時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-07 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
Mar-06 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
Mar-05 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
Mar-04 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
Mar-03 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
Mar-02 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
Mar-01 2024 | $16.60 | $16.60 | $16.60 | $16.60 | - | - |
Feb-29 2024 | $16.60 | $16.60 | $16.61 | $16.61 | - | - |
Feb-28 2024 | $16.60 | $16.30 | $16.67 | $16.60 | $1,240,878 | - |
Feb-27 2024 | $16.42 | $15.30 | $16.67 | $15.31 | $1,683,181 | - |
Feb-26 2024 | $15.31 | $13.32 | $15.33 | $13.67 | $1,162,140 | - |
Feb-25 2024 | $13.77 | $13.62 | $13.86 | $13.71 | $473,776 | - |
Feb-24 2024 | $13.75 | $13.19 | $13.76 | $13.23 | $335,343 | - |
Feb-23 2024 | $13.24 | $13.24 | $13.59 | $13.59 | $401,859 | - |
Feb-22 2024 | $13.57 | $13.48 | $13.92 | $13.74 | $587,846 | - |