時価総額 $3.36T
-2.15%
ボリューム24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
BTCMobick (BMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $461.77 | $450.83 | $470.49 | $467.61 | $200,949 | - |
| Jan-05 2026 | $467.19 | $456.72 | $476.66 | $476.66 | $262,098 | - |
| Jan-04 2026 | $470.76 | $469.75 | $485.74 | $485.74 | $196,788 | - |
| Jan-03 2026 | $480.28 | $479.95 | $489.86 | $486.70 | $197,159 | - |
| Jan-02 2026 | $484.81 | $482.53 | $491.55 | $489.36 | $184,394 | - |
| Jan-01 2026 | $479.36 | $479.36 | $499.17 | $499.17 | $198,250 | - |
| Dec-31 2025 | $494.23 | $468.40 | $526.47 | $518.41 | $1,796,107 | - |
| Dec-30 2025 | $519.39 | $489.60 | $522.50 | $489.60 | $1,123,296 | - |
| Dec-29 2025 | $494.40 | $479.69 | $497.43 | $487.52 | $764,300 | - |
| Dec-28 2025 | $479.67 | $479.67 | $506.64 | $506.64 | $955,142 | - |
| Dec-27 2025 | $499.66 | $487.81 | $511.22 | $490.51 | $931,264 | - |
| Dec-26 2025 | $490.28 | $475.71 | $490.61 | $475.71 | $645,420 | - |
| Dec-25 2025 | $475.71 | $470.71 | $487.66 | $487.65 | $628,503 | - |
| Dec-24 2025 | $490.11 | $449.94 | $491.39 | $453.71 | $810,855 | - |
| Dec-23 2025 | $455.28 | $451.79 | $471.11 | $471.11 | $641,289 | - |