時価総額 $2.83T
1.09%
ボリューム24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
34 秒 前
BTCMobick (BMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $303.19 | $289.67 | $306.68 | $294.68 | $155,787 | - |
| Jan-31 2026 | $290.75 | $284.62 | $328.97 | $311.38 | $214,792 | - |
| Jan-30 2026 | $311.52 | $302.48 | $313.45 | $311.98 | $119,017 | - |
| Jan-29 2026 | $310.49 | $302.01 | $337.29 | $337.29 | $138,847 | - |
| Jan-28 2026 | $337.48 | $316.81 | $338.51 | $316.81 | $112,157 | - |
| Jan-27 2026 | $314.61 | $311.16 | $316.62 | $315.52 | $136,249 | - |
| Jan-26 2026 | $315.64 | $310.68 | $325.56 | $318.51 | $126,686 | - |
| Jan-25 2026 | $318.53 | $315.66 | $349.21 | $338.48 | $149,035 | - |
| Jan-24 2026 | $339.43 | $322.54 | $339.43 | $329.56 | $73,450 | - |
| Jan-23 2026 | $331.57 | $322.82 | $341.65 | $341.65 | $93,156 | - |
| Jan-22 2026 | $339.64 | $320.67 | $352.14 | $320.67 | $103,601 | - |
| Jan-21 2026 | $320.68 | $314.69 | $330.71 | $330.71 | $167,974 | - |
| Jan-20 2026 | $334.62 | $334.62 | $356.06 | $353.87 | $143,046 | - |
| Jan-19 2026 | $361.72 | $344.84 | $372.01 | $365.43 | $165,790 | - |
| Jan-18 2026 | $369.84 | $349.85 | $387.80 | $384.41 | $156,577 | - |