時価総額 $3.24T
-0.24%
ボリューム24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
13 秒 前
BTCMobick (BMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $519.58 | $445.91 | $519.58 | $461.72 | $571,875 | - |
| Nov-23 2025 | $466.36 | $444.83 | $472.82 | $467.71 | $411,836 | - |
| Nov-22 2025 | $462.70 | $433.69 | $467.79 | $446.44 | $298,488 | - |
| Nov-21 2025 | $440.02 | $409.51 | $460.49 | $460.49 | $670,929 | - |
| Nov-20 2025 | $454.44 | $454.44 | $499.68 | $490.49 | $517,121 | - |
| Nov-19 2025 | $485.56 | $477.51 | $509.97 | $507.73 | $391,272 | - |
| Nov-18 2025 | $518.08 | $499.84 | $538.38 | $538.38 | $453,486 | - |
| Nov-17 2025 | $537.29 | $517.63 | $576.63 | $533.40 | $456,958 | - |
| Nov-16 2025 | $533.74 | $489.71 | $558.69 | $509.71 | $568,699 | - |
| Nov-15 2025 | $534.34 | $499.65 | $599.30 | $574.62 | $578,984 | - |
| Nov-14 2025 | $605.51 | $514.77 | $649.73 | $549.67 | $822,860 | - |
| Nov-13 2025 | $549.75 | $549.75 | $606.91 | $600.24 | $389,019 | - |
| Nov-12 2025 | $593.88 | $589.97 | $628.78 | $609.91 | $470,396 | - |
| Nov-11 2025 | $622.73 | $589.99 | $649.85 | $649.85 | $588,388 | - |
| Nov-10 2025 | $656.92 | $494.96 | $698.90 | $494.96 | $1,090,231 | - |