時価総額 $2.31T
-3.19%
ボリューム24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-05 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Dec-04 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Dec-03 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Dec-02 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Dec-01 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Nov-30 2023 | $0.00009764 | $0.00009764 | $0.00009764 | $0.00009764 | - | - |
Nov-29 2023 | $0.00009764 | $0.00009764 | $0.00010002 | $0.0000987 | - | - |
Nov-28 2023 | $0.00009917 | $0.00009772 | $0.00009975 | $0.00009837 | $6 | - |
Nov-27 2023 | $0.00009837 | $0.00009837 | $0.00009837 | $0.00009837 | - | - |
Nov-26 2023 | $0.00009837 | $0.00009785 | $0.00009882 | $0.0000983 | - | - |
Nov-25 2023 | $0.00009451 | $0.00007322 | $0.00036419 | $0.00036158 | $1,630 | - |
Nov-24 2023 | $0.00036016 | $0.00032345 | $0.0003655 | $0.00032345 | $44 | - |
Nov-23 2023 | $0.00032345 | $0.00032345 | $0.00032345 | $0.00032345 | - | - |
Nov-22 2023 | $0.00032345 | $0.00032345 | $0.00032345 | $0.00032345 | - | - |
Nov-21 2023 | $0.00032345 | $0.00032123 | $0.0003254 | $0.00032461 | - | - |