時価総額 $3.46T
-1.45%
ボリューム24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BTC DOGE SOL MOON (BDSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-16 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-15 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-14 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-13 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-12 2025 | $0.0000054728 | $0.0000054728 | $0.0000054728 | $0.0000054728 | - | - |
| May-11 2025 | $0.0000054728 | $0.0000054728 | $0.0000054918 | $0.0000054918 | - | - |
| May-10 2025 | $0.0000054918 | $0.0000053063 | $0.0000054918 | $0.0000053063 | $0 | - |
| May-09 2025 | $0.0000053063 | $0.0000046428 | $0.0000053063 | $0.0000046428 | - | - |
| May-08 2025 | $0.0000046428 | $0.0000046428 | $0.0000046428 | $0.0000046428 | - | - |
| May-07 2025 | $0.0000046428 | $0.0000046428 | $0.0000047987 | $0.0000047808 | - | - |
| May-06 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-05 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-04 2025 | $0.0000047808 | $0.0000047808 | $0.0000047808 | $0.0000047808 | - | - |
| May-03 2025 | $0.0000047808 | $0.0000047808 | $0.0000048436 | $0.0000048436 | - | - |