時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
BTC DOGE SOL MOON (BDSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000048436 | $0.0000048436 | $0.0000050083 | $0.0000050083 | - | - |
| May-01 2025 | $0.0000050083 | $0.0000047575 | $0.0000050083 | $0.0000049256 | - | - |
| Apr-30 2025 | $0.0000049256 | $0.0000049256 | $0.0000049256 | $0.0000049256 | - | - |
| Apr-29 2025 | $0.0000049256 | $0.0000049256 | $0.0000049553 | $0.0000049553 | - | - |
| Apr-28 2025 | $0.0000049553 | $0.0000049553 | $0.0000049928 | $0.0000049928 | - | - |
| Apr-27 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-26 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-25 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-24 2025 | $0.0000050313 | $0.0000050313 | $0.0000050313 | $0.0000050313 | - | - |
| Apr-23 2025 | $0.0000050313 | $0.0000048181 | $0.0000050313 | $0.0000048181 | - | - |
| Apr-22 2025 | $0.0000048181 | $0.0000047028 | $0.0000049302 | $0.0000049302 | - | - |
| Apr-21 2025 | $0.0000050141 | $0.0000050077 | $0.0000050141 | $0.0000050077 | - | - |
| Apr-20 2025 | $0.0000050077 | $0.0000050077 | $0.0000052346 | $0.0000051622 | $3 | - |
| Apr-19 2025 | $0.0000051622 | $0.0000048004 | $0.0000051622 | $0.0000048004 | $922 | - |
| Apr-18 2025 | $0.0000048004 | $0.0000047264 | $0.0000048489 | $0.000004805 | - | - |