時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
3 分 前
BTAF token (BTAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.071726 | $0.070958 | $0.074017 | $0.071437 | $143,979 | - |
| Sep-25 2024 | $0.071449 | $0.071449 | $0.07581 | $0.07581 | $146,785 | - |
| Sep-24 2024 | $0.074115 | $0.074058 | $0.078629 | $0.078359 | $145,207 | - |
| Sep-23 2024 | $0.078852 | $0.076906 | $0.079426 | $0.07789 | $138,102 | - |
| Sep-22 2024 | $0.077843 | $0.076491 | $0.078267 | $0.077956 | $111,280 | - |
| Sep-21 2024 | $0.07766 | $0.077411 | $0.081841 | $0.079988 | $163,645 | - |
| Sep-20 2024 | $0.079995 | $0.079554 | $0.080796 | $0.080423 | $87,088 | - |
| Sep-19 2024 | $0.08014 | $0.079087 | $0.081167 | $0.079865 | $131,798 | - |
| Sep-18 2024 | $0.079416 | $0.074166 | $0.079416 | $0.074962 | $135,032 | - |
| Sep-17 2024 | $0.075025 | $0.073244 | $0.075935 | $0.07381 | $105,517 | - |
| Sep-16 2024 | $0.07326 | $0.072853 | $0.076161 | $0.076161 | $170,882 | - |
| Sep-15 2024 | $0.076737 | $0.075921 | $0.077008 | $0.076039 | $134,389 | - |
| Sep-14 2024 | $0.075945 | $0.075241 | $0.076483 | $0.076449 | $129,324 | - |
| Sep-13 2024 | $0.07642 | $0.075473 | $0.07642 | $0.075667 | $110,513 | - |
| Sep-12 2024 | $0.0753 | $0.071432 | $0.077125 | $0.072054 | $160,265 | - |