時価総額 $2.46T
2.67%
ボリューム24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
硬貨
28.895
+12
取引所
885
最後の更新
1 秒 前
BT.Finance (BT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.19667 | $0.192985 | $0.199003 | $0.194055 | - | - |
| Sep-25 2024 | $0.193196 | $0.193112 | $0.198469 | $0.198389 | - | - |
| Sep-24 2024 | $0.199746 | $0.196001 | $0.199746 | $0.198645 | - | - |
| Sep-23 2024 | $0.198922 | $0.191955 | $0.201225 | $0.191955 | - | - |
| Sep-22 2024 | $0.193772 | $0.190682 | $0.196745 | $0.196745 | - | - |
| Sep-21 2024 | $0.194659 | $0.190418 | $0.194659 | $0.192501 | - | - |
| Sep-20 2024 | $0.191097 | $0.183711 | $0.191933 | $0.184633 | - | - |
| Sep-19 2024 | $0.185777 | $0.179092 | $0.185846 | $0.179092 | - | - |
| Sep-18 2024 | $0.176434 | $0.171785 | $0.176434 | $0.17453 | - | - |
| Sep-17 2024 | $0.175264 | $0.170373 | $0.179356 | $0.172171 | - | - |
| Sep-16 2024 | $0.17206 | $0.170611 | $0.174437 | $0.17351 | - | - |
| Sep-15 2024 | $0.174603 | $0.174603 | $0.182296 | $0.181595 | - | - |
| Sep-14 2024 | $0.18139 | $0.180524 | $0.182959 | $0.182959 | - | - |
| Sep-13 2024 | $0.183325 | $0.176093 | $0.184376 | $0.177165 | - | - |
| Sep-12 2024 | $0.177059 | $0.174788 | $0.17834 | $0.176022 | - | - |