時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
BSYS (BSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-06 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-05 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-04 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-03 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-02 2022 | $0.0000015989 | $0.0000015989 | $0.0000015989 | $0.0000015989 | - | - |
| Jun-01 2022 | $0.0000015989 | $0.0000015989 | $0.0000077961 | $0.0000077951 | - | - |
| May-31 2022 | $0.0000077952 | $0.0000077944 | $0.000007796 | $0.0000077951 | $0 | - |
| May-30 2022 | $0.0000077951 | $0.0000014984 | $0.0000077959 | $0.0000014987 | $102 | - |
| May-29 2022 | $0.0000014987 | $0.0000014983 | $0.0000014988 | $0.0000014985 | - | - |
| May-28 2022 | $0.0000014985 | $0.0000012984 | $0.0000014987 | $0.0000012987 | $1 | - |
| May-27 2022 | $0.0000012985 | $0.0000010989 | $0.00001658 | $0.00001658 | $36 | - |
| May-26 2022 | $0.00001658 | $0.00001657 | $0.00001658 | $0.00001658 | - | - |
| May-25 2022 | $0.00001658 | $0.0000039959 | $0.00001658 | $0.0000039963 | $0 | - |
| May-24 2022 | $0.0000039964 | $0.0000039958 | $0.00001678 | $0.00001678 | $4 | - |