時価総額 $2.41T
-0.74%
ボリューム24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
硬貨
28.945
+23
取引所
885
最後の更新
2 分 前
BSV (BRC) ($BSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.014896 | $0.014006 | $0.016011 | $0.016011 | $2,479 | - |
| Sep-29 2024 | $0.016982 | $0.014551 | $0.017701 | $0.017701 | $3,709 | - |
| Sep-28 2024 | $0.017702 | $0.01664 | $0.018744 | $0.018047 | $152 | - |
| Sep-27 2024 | $0.018403 | $0.015982 | $0.018612 | $0.016471 | $348 | - |
| Sep-26 2024 | $0.016813 | $0.013976 | $0.016813 | $0.016296 | $1,383 | - |
| Sep-25 2024 | $0.016996 | $0.01534 | $0.016996 | $0.01534 | $616 | - |
| Sep-24 2024 | $0.01534 | $0.015029 | $0.016748 | $0.0164 | $3,991 | - |
| Sep-23 2024 | $0.016402 | $0.015289 | $0.016552 | $0.016542 | $234 | - |
| Sep-22 2024 | $0.016587 | $0.016132 | $0.016972 | $0.016137 | $82 | - |
| Sep-21 2024 | $0.015983 | $0.015144 | $0.017348 | $0.015701 | $801 | - |
| Sep-20 2024 | $0.016983 | $0.016809 | $0.017699 | $0.017692 | $315 | - |
| Sep-19 2024 | $0.017692 | $0.016301 | $0.017704 | $0.016301 | $464 | - |
| Sep-18 2024 | $0.016814 | $0.016301 | $0.018391 | $0.017352 | $619 | - |
| Sep-17 2024 | $0.018131 | $0.017698 | $0.01911 | $0.01911 | $1,277 | - |
| Sep-16 2024 | $0.017836 | $0.017039 | $0.019482 | $0.01909 | $686 | - |