時価総額 $2.22T
0.12%
ボリューム24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
硬貨
28.650
+7
取引所
885
最後の更新
1 分 前
BSCstarter (START) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.025059 | $0.025059 | $0.025963 | $0.025963 | $2 | - |
| Aug-29 2024 | $0.025963 | $0.025963 | $0.026672 | $0.026392 | $4 | - |
| Aug-28 2024 | $0.026392 | $0.026392 | $0.027819 | $0.026777 | $33 | - |
| Aug-27 2024 | $0.026777 | $0.026777 | $0.029889 | $0.029889 | $10 | - |
| Aug-26 2024 | $0.029889 | $0.029754 | $0.031362 | $0.031362 | $18 | - |
| Aug-25 2024 | $0.031362 | $0.031362 | $0.031768 | $0.031768 | $2 | - |
| Aug-24 2024 | $0.031768 | $0.03092 | $0.032904 | $0.031418 | $10 | - |
| Aug-23 2024 | $0.031418 | $0.029457 | $0.032275 | $0.029457 | $28 | - |
| Aug-22 2024 | $0.029457 | $0.029159 | $0.030438 | $0.029159 | $24 | - |
| Aug-21 2024 | $0.029159 | $0.024286 | $0.029782 | $0.024294 | $56 | - |
| Aug-20 2024 | $0.024314 | $0.023827 | $0.035645 | $0.035412 | $8 | - |
| Aug-19 2024 | $0.035412 | $0.031971 | $0.035999 | $0.035999 | $31 | - |
| Aug-18 2024 | $0.035999 | $0.022568 | $0.036172 | $0.027692 | $6 | - |
| Aug-17 2024 | $0.027692 | $0.022485 | $0.027692 | $0.022485 | $2 | - |
| Aug-16 2024 | $0.022485 | $0.022485 | $0.023022 | $0.023022 | $2 | - |