時価総額 $2.40T
-1.09%
ボリューム24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
硬貨
28.945
+23
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000023259 | $0.0000023259 | $0.0000026287 | $0.0000026287 | $199,707 | $4,556,284 |
Sep-29 2024 | $0.0000026241 | $0.0000024343 | $0.0000026715 | $0.0000025252 | $150,382 | $5,140,493 |
Sep-28 2024 | $0.0000026102 | $0.0000023124 | $0.0000026102 | $0.0000023636 | $138,249 | $5,113,202 |
Sep-27 2024 | $0.0000023663 | $0.0000019304 | $0.0000023976 | $0.0000019478 | $241,995 | $4,635,380 |
Sep-26 2024 | $0.0000019546 | $0.0000018504 | $0.0000019944 | $0.0000018634 | $173,670 | $3,828,939 |
Sep-25 2024 | $0.0000018704 | $0.0000018704 | $0.0000019862 | $0.0000019337 | $179,444 | $3,664,083 |
Sep-24 2024 | $0.0000019368 | $0.0000018126 | $0.0000019368 | $0.0000018292 | $180,043 | $3,794,190 |
Sep-23 2024 | $0.0000018298 | $0.0000018155 | $0.0000020763 | $0.0000019498 | $189,994 | $3,584,572 |
Sep-22 2024 | $0.0000019434 | $0.0000019434 | $0.0000020888 | $0.0000020888 | $217,412 | $3,807,035 |
Sep-21 2024 | $0.0000020819 | $0.0000020146 | $0.0000021681 | $0.0000021164 | $166,202 | $4,078,330 |
Sep-20 2024 | $0.0000021217 | $0.0000019926 | $0.0000021811 | $0.0000020216 | $257,551 | $4,156,301 |
Sep-19 2024 | $0.0000020198 | $0.0000019197 | $0.0000020214 | $0.00000193 | $367,440 | $3,956,773 |
Sep-18 2024 | $0.0000018541 | $0.0000017415 | $0.0000018922 | $0.0000017496 | $282,802 | $3,632,016 |
Sep-17 2024 | $0.0000017491 | $0.0000017491 | $0.0000018365 | $0.0000017798 | $300,248 | $3,426,348 |
Sep-16 2024 | $0.0000017705 | $0.0000017602 | $0.0000018728 | $0.0000018478 | $245,088 | $3,468,362 |