時価総額 $3.35T
3.29%
ボリューム24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
BSC Layer (BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005736 | $0.00005736 | $0.00005787 | $0.00005787 | - | - |
| Jun-21 2025 | $0.00005787 | $0.00005787 | $0.00005882 | $0.00005882 | - | - |
| Jun-20 2025 | $0.00005882 | $0.00005871 | $0.00005899 | $0.00005871 | - | - |
| Jun-19 2025 | $0.00005871 | $0.00005807 | $0.00005871 | $0.00005807 | - | - |
| Jun-18 2025 | $0.00005807 | $0.00005807 | $0.00005901 | $0.00005901 | - | - |
| Jun-17 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-16 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-15 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Jun-14 2025 | $0.00005901 | $0.00005901 | $0.00005902 | $0.00005902 | - | - |
| Jun-13 2025 | $0.00005902 | $0.00005902 | $0.00006041 | $0.00006041 | - | - |
| Jun-12 2025 | $0.00006041 | $0.00005972 | $0.00006041 | $0.00005972 | - | - |
| Jun-11 2025 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | - | - |
| Jun-10 2025 | $0.00005972 | $0.00005789 | $0.00005972 | $0.00005789 | - | - |
| Jun-09 2025 | $0.00005789 | $0.00005731 | $0.00005789 | $0.00005731 | - | - |
| Jun-08 2025 | $0.00005731 | $0.00005692 | $0.00005731 | $0.00005692 | - | - |