時価総額 $3.98T
1.15%
ボリューム24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
硬貨
32.417
+19
取引所
885
最後の更新
23 秒 前
BSC Layer (BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006483 | $0.00006264 | $0.00006483 | $0.00006264 | - | - |
| Jul-12 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-11 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-10 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-09 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-08 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-07 2025 | $0.00006264 | $0.00006264 | $0.00006264 | $0.00006264 | - | - |
| Jul-06 2025 | $0.00006264 | $0.00006182 | $0.00006264 | $0.00006182 | $0 | - |
| Jul-05 2025 | $0.00006182 | $0.00006154 | $0.00006182 | $0.00006169 | - | - |
| Jul-04 2025 | $0.00006169 | $0.00006145 | $0.00006169 | $0.00006165 | - | - |
| Jul-03 2025 | $0.00006165 | $0.00006116 | $0.00006165 | $0.00006116 | - | - |
| Jul-02 2025 | $0.00006116 | $0.00005956 | $0.00006116 | $0.00005956 | - | - |
| Jul-01 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | - | - |
| Jun-30 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | - | - |
| Jun-29 2025 | $0.00005956 | $0.00005956 | $0.00005956 | $0.00005956 | - | - |