時価総額 $4.25T
2.16%
ボリューム24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
2 分 前
BSC Layer (BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-21 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-20 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-19 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-18 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-17 2025 | $0.00008941 | $0.00008941 | $0.00008941 | $0.00008941 | - | - |
| Aug-16 2025 | $0.00008941 | $0.00008755 | $0.00008941 | $0.00008755 | - | - |
| Aug-15 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-14 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-13 2025 | $0.00008755 | $0.00008755 | $0.00008755 | $0.00008755 | - | - |
| Aug-12 2025 | $0.00008755 | $0.00008605 | $0.00008755 | $0.00008605 | - | - |
| Aug-11 2025 | $0.00008605 | $0.00008584 | $0.00008605 | $0.00008584 | - | - |
| Aug-10 2025 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
| Aug-09 2025 | $0.00008679 | $0.0000831 | $0.00008679 | $0.0000831 | - | - |
| Aug-08 2025 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |