時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
BSC Layer (BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003336 | $0.00001829 | $0.00003336 | $0.00001833 | $859,365 | - |
| Aug-29 2024 | $0.0000181 | $0.000007485 | $0.0000181 | $0.000007485 | $592,108 | - |
| Aug-28 2024 | $0.0000074704 | $0.0000047064 | $0.0000075093 | $0.0000047064 | $544,714 | - |
| Aug-27 2024 | $0.000004653 | $0.0000030843 | $0.0000062283 | $0.0000062283 | $526,267 | - |
| Aug-26 2024 | $0.0000088637 | $0.0000088637 | $0.050962 | $0.041511 | $786,704 | - |
| Aug-25 2024 | $0.041607 | $0.017496 | $0.041607 | $0.017496 | $777,951 | - |
| Aug-24 2024 | $0.018062 | $0.00887423 | $0.01837 | $0.00920465 | $640,019 | - |
| Aug-23 2024 | $0.00877642 | $0.00375038 | $0.00877642 | $0.00375038 | $799,747 | - |
| Aug-22 2024 | $0.00363009 | $0.00176343 | $0.00372608 | $0.00176343 | $840,772 | - |
| Aug-21 2024 | $0.00166608 | $0.00083801 | $0.00166608 | $0.00083801 | $833,326 | - |
| Aug-20 2024 | $0.00074508 | $0.00038215 | $0.00074508 | $0.00039327 | $629,047 | - |
| Aug-19 2024 | $0.00036425 | $0.00015281 | $0.00036741 | $0.00015281 | $691,702 | - |
| Aug-18 2024 | $0.00015125 | $0.00009135 | $0.00015125 | $0.00009135 | $359,162 | - |
| Aug-17 2024 | $0.00009482 | $0.00004652 | $0.00009482 | $0.00004652 | $426,265 | - |
| Aug-16 2024 | $0.00004702 | $0.00002644 | $0.00005049 | $0.00003232 | $528,476 | - |