時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-17 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-16 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-15 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-14 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-13 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-12 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-11 2023 | $0.109763 | $0.109314 | $0.110806 | $0.1094 | - | - |
Apr-10 2023 | $0.109403 | $0.00010306 | $19.19 | $19.19 | $1,194 | - |
Apr-09 2023 | $19.19 | $19.19 | $19.19 | $19.19 | - | - |
Apr-08 2023 | $19.19 | $19.17 | $19.19 | $19.17 | - | - |
Apr-07 2023 | $19.17 | $0.00000000000000027597 | $19.24 | $0.178344 | $394 | - |
Apr-06 2023 | $0.178344 | $0.176082 | $0.191876 | $0.191299 | $3,249 | - |
Apr-05 2023 | $0.191299 | $0.190019 | $0.201117 | $0.197764 | $2,219 | - |
Apr-04 2023 | $0.19771 | $0.196652 | $0.210065 | $0.209854 | $3,943 | - |
Apr-03 2023 | $0.209854 | $0.203251 | $0.221096 | $0.221026 | $4,501 | - |