時価総額 $2.42T
4.22%
ボリューム24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-17 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-16 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-15 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-14 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-13 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-12 2023 | $0.109763 | $0.109763 | $0.109763 | $0.109763 | - | - |
Apr-11 2023 | $0.109763 | $0.109314 | $0.110806 | $0.1094 | - | - |
Apr-10 2023 | $0.109403 | $0.00010306 | $19.19 | $19.19 | $1,194 | - |
Apr-09 2023 | $19.19 | $19.19 | $19.19 | $19.19 | - | - |
Apr-08 2023 | $19.19 | $19.17 | $19.19 | $19.17 | - | - |
Apr-07 2023 | $19.17 | $0.00000000000000027597 | $19.24 | $0.178344 | $394 | - |
Apr-06 2023 | $0.178344 | $0.176082 | $0.191876 | $0.191299 | $3,249 | - |
Apr-05 2023 | $0.191299 | $0.190019 | $0.201117 | $0.197764 | $2,219 | - |
Apr-04 2023 | $0.19771 | $0.196652 | $0.210065 | $0.209854 | $3,943 | - |
Apr-03 2023 | $0.209854 | $0.203251 | $0.221096 | $0.221026 | $4,501 | - |