時価総額 $4.47T
-0.78%
ボリューム24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
49 秒 前
Brotherhood (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001471 | $0.00001327 | $0.00001471 | $0.00001337 | - | $14,711 |
| Oct-02 2025 | $0.00001337 | $0.00001298 | $0.00001348 | $0.00001298 | - | $13,373 |
| Oct-01 2025 | $0.00001298 | $0.00001223 | $0.00001298 | $0.00001223 | - | $12,983 |
| Sep-30 2025 | $0.00001223 | $0.00001223 | $0.00001227 | $0.00001227 | - | $12,236 |
| Sep-29 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | $12,276 |
| Sep-28 2025 | $0.00001227 | $0.00001193 | $0.00001227 | $0.00001211 | - | $12,276 |
| Sep-27 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | $12,118 |
| Sep-26 2025 | $0.00001195 | $0.00001154 | $0.00001228 | $0.00001228 | $35 | $11,950 |
| Sep-25 2025 | $0.00001228 | $0.00001134 | $0.0000124 | $0.0000124 | $306 | $12,280 |
| Sep-24 2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $12,402 |
| Sep-23 2025 | $0.0000124 | $0.0000124 | $0.00001407 | $0.00001407 | - | $12,402 |
| Sep-22 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | $14,077 |
| Sep-21 2025 | $0.00001407 | $0.00001403 | $0.0000143 | $0.0000143 | - | $14,077 |
| Sep-20 2025 | $0.0000143 | $0.00001419 | $0.0000143 | $0.00001419 | - | $14,308 |
| Sep-19 2025 | $0.00001419 | $0.00001412 | $0.0000142 | $0.0000142 | - | $14,190 |