時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
52 秒 前
Brotherhood (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00095581 | $0.00072255 | $0.00097741 | $0.00072255 | $71,147 | $955,794 |
| Aug-19 2025 | $0.00072543 | $0.00068827 | $0.00075585 | $0.00073613 | $62,102 | $725,420 |
| Aug-18 2025 | $0.00074845 | $0.00066861 | $0.00090745 | $0.00080077 | $101,975 | $748,445 |
| Aug-17 2025 | $0.00081025 | $0.00060115 | $0.00085471 | $0.00060313 | $32,787 | $810,235 |
| Aug-16 2025 | $0.00060354 | $0.00057873 | $0.00060613 | $0.0005792 | $15,450 | $603,529 |
| Aug-15 2025 | $0.00057941 | $0.00056579 | $0.00061936 | $0.00057403 | $18,643 | $579,405 |
| Aug-14 2025 | $0.00057248 | $0.0005415 | $0.00061684 | $0.0005415 | $21,826 | $572,477 |
| Aug-13 2025 | $0.0006205 | $0.00061333 | $0.00081256 | $0.00072587 | $10,518 | $620,496 |
| Aug-12 2025 | $0.00073069 | $0.00057447 | $0.00073069 | $0.00059311 | - | $730,681 |
| Aug-11 2025 | $0.00059311 | $0.00058383 | $0.0006553 | $0.0006487 | - | $593,107 |
| Aug-10 2025 | $0.00065172 | $0.00064144 | $0.00066235 | $0.00065932 | - | $651,713 |
| Aug-09 2025 | $0.00065932 | $0.00063184 | $0.00066178 | $0.0006378 | - | $659,313 |
| Aug-08 2025 | $0.0006378 | $0.00060303 | $0.0006378 | $0.00060303 | - | $637,794 |
| Aug-07 2025 | $0.00060303 | $0.00060303 | $0.00064213 | $0.00062522 | - | $603,026 |
| Aug-06 2025 | $0.00062522 | $0.0006028 | $0.00062522 | $0.00060529 | - | $625,218 |