時価総額 $4.01T
1.46%
ボリューム24h $287.51B
-12.29%
BTC % 55.19%
-0.38%
ETH % 11.82%
0.84%
硬貨
33.516
+8
取引所
885
最後の更新
10 秒 前
CZS DOG (BROCCOLI_TOKEN) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-11 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-10 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | - | - |
| Apr-06 2025 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $0.0000068842 | $1 | - |
| Mar-29 2025 | $0.0000070702 | $0.0000070702 | $0.0000070702 | $0.0000070702 | $44 | - |
| Mar-28 2025 | $0.0000073898 | $0.0000073898 | $0.0000074728 | $0.0000074728 | $41 | - |
| Mar-23 2025 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $0.0000072837 | $4 | - |
| Mar-22 2025 | $0.0000073204 | $0.0000073204 | $0.0000073429 | $0.0000073429 | $2 | - |
| Mar-21 2025 | $0.000007417 | $0.000007417 | $0.000007417 | $0.000007417 | $1 | - |
| Mar-20 2025 | $0.0000072615 | $0.0000072615 | $0.0000072615 | $0.0000072615 | $0 | - |
| Mar-19 2025 | $0.0000071586 | $0.0000071586 | $0.0000071586 | $0.0000071586 | $0 | - |
| Mar-16 2025 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $0.0000071056 | $4 | - |
| Mar-14 2025 | $0.000006794 | $0.000006794 | $0.000006794 | $0.000006794 | $4 | - |
| Mar-11 2025 | $0.0000064241 | $0.0000064241 | $0.0000064241 | $0.0000064241 | $7 | - |
| Mar-10 2025 | $0.0000062713 | $0.0000062713 | $0.000006709 | $0.000006709 | $82 | - |