時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-13 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-12 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-11 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-10 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-09 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-08 2023 | $0.00008563 | $0.00008563 | $0.00008563 | $0.00008563 | - | - |
Sep-07 2023 | $0.00008561 | $0.00008455 | $0.00008601 | $0.00008492 | $28 | - |
Sep-06 2023 | $0.00008492 | $0.00008472 | $0.00008519 | $0.00008496 | - | - |
Sep-05 2023 | $0.00008489 | $0.00008479 | $0.00008553 | $0.00008518 | $25 | - |
Sep-04 2023 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
Sep-03 2023 | $0.00008514 | $0.00008479 | $0.00008609 | $0.00008609 | $33 | - |
Sep-02 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
Sep-01 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
Aug-31 2023 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |