時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
1 分 前
Broccoli(broccolicoin.me) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004906 | $0.00004106 | $0.00102725 | $0.00102725 | $126,210 | - |
| Jul-13 2025 | $0.0016216 | $0.00088003 | $0.00180993 | $0.00106036 | $290,491 | - |
| Jul-12 2025 | $0.0011022 | $0.00057781 | $0.00193336 | $0.00119747 | $273,241 | - |
| Jul-11 2025 | $0.00105954 | $0.0007542 | $0.00117222 | $0.0010395 | $207,862 | - |
| Jul-10 2025 | $0.00090121 | $0.00034125 | $0.00090121 | $0.00034125 | $273,587 | - |
| Jul-09 2025 | $0.00038089 | $0.00030648 | $0.00041492 | $0.00030648 | $190,144 | - |
| Jul-08 2025 | $0.00031947 | $0.00019741 | $0.00033462 | $0.00020412 | $245,264 | - |
| Jul-07 2025 | $0.00023338 | $0.00012935 | $0.00070475 | $0.00066648 | $294,280 | - |
| Jul-06 2025 | $0.00059436 | $0.00019983 | $0.00063115 | $0.00019983 | $280,036 | - |
| Jul-05 2025 | $0.00018297 | $0.00014357 | $0.00022336 | $0.00014357 | $255,610 | - |
| Jul-04 2025 | $0.00015404 | $0.00008868 | $0.00019782 | $0.00013822 | $235,204 | - |
| Jul-03 2025 | $0.00013072 | $0.00005897 | $0.00014913 | $0.00005897 | $242,190 | - |
| Jul-02 2025 | $0.00006524 | $0.00003973 | $0.00044463 | $0.00044463 | $91,105 | - |
| Jul-01 2025 | $0.00068376 | $0.00065847 | $0.00173227 | $0.00066856 | $197,458 | - |
| Jun-30 2025 | $0.00063596 | $0.00012101 | $0.00063596 | $0.00012101 | $283,052 | - |