時価総額 $2.54T
3.75%
ボリューム24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
硬貨
34.270
+13
取引所
885
最後の更新
48 秒 前
Broccoli(broccolicoin.me) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00061316 | $0.00006142 | $0.00061316 | $0.00006635 | $33,267 | - |
| Feb-24 2026 | $0.0009662 | $0.00028681 | $0.00155739 | $0.00034422 | $41,280 | - |
| Feb-23 2026 | $0.00031234 | $0.00007446 | $0.00132801 | $0.0006571 | $52,983 | - |
| Feb-22 2026 | $0.00046949 | $0.00005859 | $0.00172908 | $0.00157689 | $42,478 | - |
| Feb-21 2026 | $0.00147171 | $0.00022614 | $0.00147171 | $0.00022614 | $33,417 | - |
| Feb-20 2026 | $0.00024531 | $0.0000673 | $0.00176847 | $0.00061785 | $50,029 | - |
| Feb-19 2026 | $0.00050301 | $0.00006657 | $0.00164863 | $0.00145514 | $57,164 | - |
| Feb-18 2026 | $0.00105812 | $0.00011545 | $0.00105812 | $0.00013338 | $34,547 | - |
| Feb-17 2026 | $0.00015315 | $0.00006797 | $0.00150006 | $0.00048948 | $53,808 | - |
| Feb-16 2026 | $0.00048311 | $0.00006762 | $0.00179669 | $0.00179669 | $50,840 | - |
| Feb-15 2026 | $0.00132243 | $0.00015692 | $0.00132243 | $0.00015692 | $32,819 | - |
| Feb-14 2026 | $0.00018058 | $0.00003897 | $0.00170998 | $0.000934 | - | - |
| Feb-13 2026 | $0.00083569 | $0.00007002 | $0.00083569 | $0.00007002 | $29,804 | - |
| Feb-12 2026 | $0.00008095 | $0.00002563 | $0.00171479 | $0.00066599 | $52,425 | - |
| Feb-11 2026 | $0.00066599 | $0.0001259 | $0.00071007 | $0.0001259 | $34,857 | - |