時価総額 $3.17T
-1.83%
ボリューム24h $144.71B
-10.41%
BTC % 55.09%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
Broccoli(broccolicoin.me) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00091832 | $0.00019448 | $0.00091832 | $0.00019448 | $36,140 | - |
| Dec-25 2025 | $0.00021715 | $0.0000502 | $0.00026584 | $0.0000502 | $43,460 | - |
| Dec-24 2025 | $0.00005583 | $0.00002545 | $0.00211326 | $0.00136605 | $61,337 | - |
| Dec-23 2025 | $0.0013425 | $0.00028397 | $0.00150849 | $0.00037303 | $45,380 | - |
| Dec-22 2025 | $0.00038863 | $0.00009181 | $0.00038924 | $0.00009948 | $47,268 | - |
| Dec-21 2025 | $0.00011036 | $0.00003545 | $0.00235748 | $0.00138827 | - | - |
| Dec-20 2025 | $0.00108967 | $0.00038098 | $0.00156364 | $0.00042281 | $32,998 | - |
| Dec-19 2025 | $0.00028815 | $0.00007667 | $0.00042819 | $0.00009802 | - | - |
| Dec-18 2025 | $0.00007132 | $0.00003978 | $0.00231226 | $0.00163479 | $50,297 | - |
| Dec-17 2025 | $0.00172607 | $0.00073455 | $0.00194124 | $0.00073455 | $43,241 | - |
| Dec-16 2025 | $0.00055969 | $0.00018941 | $0.00055969 | $0.00018941 | $35,838 | - |
| Dec-15 2025 | $0.00018083 | $0.000057 | $0.00018083 | $0.000057 | $51,270 | - |
| Dec-14 2025 | $0.00005577 | $0.000027 | $0.0017784 | $0.00108503 | - | - |
| Dec-13 2025 | $0.00085721 | $0.00035172 | $0.00085721 | $0.00039688 | $43,516 | - |
| Dec-12 2025 | $0.00026525 | $0.00008933 | $0.00026525 | $0.00010921 | $45,765 | - |