時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
9 秒 前
Broccoli(broccolicoin.me) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00085356 | $0.00030785 | $0.00095897 | $0.00040889 | $4,252,826 | - |
| Aug-19 2025 | $0.00040296 | $0.00012752 | $0.00103412 | $0.00090968 | $4,362,419 | - |
| Aug-18 2025 | $0.00080849 | $0.00033597 | $0.0008226 | $0.00033597 | $3,756,505 | - |
| Aug-17 2025 | $0.00029865 | $0.0001179 | $0.00039643 | $0.00012791 | $4,409,031 | - |
| Aug-16 2025 | $0.00008969 | $0.00003034 | $0.00013297 | $0.00003034 | $3,522,964 | - |
| Aug-15 2025 | $0.00003415 | $0.00002641 | $0.00204553 | $0.00148321 | $3,327,256 | - |
| Aug-14 2025 | $0.0013805 | $0.00031778 | $0.0013805 | $0.00036606 | $4,335,886 | - |
| Aug-13 2025 | $0.00035777 | $0.00023953 | $0.00078608 | $0.00039468 | $4,344,125 | - |
| Aug-12 2025 | $0.00050655 | $0.00015152 | $0.00050655 | $0.00015598 | $4,564,956 | - |
| Aug-11 2025 | $0.00013927 | $0.0000524 | $0.00014756 | $0.00008918 | $6,047,706 | - |
| Aug-10 2025 | $0.00004569 | $0.00002981 | $0.00177015 | $0.00127416 | $4,243,785 | - |
| Aug-09 2025 | $0.00091109 | $0.00041245 | $0.00109809 | $0.0010807 | $5,926,796 | - |
| Aug-08 2025 | $0.00085005 | $0.00076042 | $0.00165802 | $0.00107763 | $6,333,792 | - |
| Aug-07 2025 | $0.00068873 | $0.0003404 | $0.00201555 | $0.00103015 | $6,738,973 | - |
| Aug-06 2025 | $0.00101507 | $0.00049008 | $0.00109827 | $0.00056015 | $5,191,037 | - |