時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
13 秒 前
Broccoli(broccolicoin.me) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00016468 | $0.00004788 | $0.00310605 | $0.00220459 | $81,609 | - |
| Oct-02 2025 | $0.00177524 | $0.00068188 | $0.00217584 | $0.00068188 | - | - |
| Oct-01 2025 | $0.00053151 | $0.00018364 | $0.00063821 | $0.00018364 | $44,330 | - |
| Sep-30 2025 | $0.00018042 | $0.00004491 | $0.00018042 | $0.00006631 | $53,018 | - |
| Sep-29 2025 | $0.00005064 | $0.00003583 | $0.00218388 | $0.00129303 | $77,601 | - |
| Sep-28 2025 | $0.00145873 | $0.00026912 | $0.00145873 | $0.00026912 | $47,006 | - |
| Sep-27 2025 | $0.00034446 | $0.0000718 | $0.00036887 | $0.0000718 | $54,229 | - |
| Sep-26 2025 | $0.00008977 | $0.00004032 | $0.00262861 | $0.00169925 | - | - |
| Sep-25 2025 | $0.00147698 | $0.00041582 | $0.00164365 | $0.00052433 | $52,955 | - |
| Sep-24 2025 | $0.00039794 | $0.00009889 | $0.00053528 | $0.00011494 | $68,965 | - |
| Sep-23 2025 | $0.00012472 | $0.0000301 | $0.00262116 | $0.00198193 | $55,919 | - |
| Sep-22 2025 | $0.00195086 | $0.00065508 | $0.00195086 | $0.000698 | $50,135 | - |
| Sep-21 2025 | $0.0005514 | $0.00019341 | $0.0005514 | $0.00029839 | $56,040 | - |
| Sep-20 2025 | $0.00017108 | $0.00005106 | $0.00017108 | $0.00005481 | $50,298 | - |
| Sep-19 2025 | $0.00004374 | $0.00002962 | $0.00272322 | $0.00164249 | - | - |