時価総額 $3.42T
-2.03%
ボリューム24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
22 秒 前
Broccoli(broccolicoin.me) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005196 | $0.00004498 | $0.00058797 | $0.00058797 | $50,084 | - |
| Nov-14 2025 | $0.0016565 | $0.0006517 | $0.00242156 | $0.00072418 | $66,326 | - |
| Nov-13 2025 | $0.00069195 | $0.00021394 | $0.00069195 | $0.0002318 | - | - |
| Nov-12 2025 | $0.00022624 | $0.00005669 | $0.00022624 | $0.00006272 | $51,028 | - |
| Nov-11 2025 | $0.00007068 | $0.00003498 | $0.00204592 | $0.00099794 | $75,585 | - |
| Nov-10 2025 | $0.00083884 | $0.00024863 | $0.0008556 | $0.00024863 | $58,285 | - |
| Nov-09 2025 | $0.00025323 | $0.00006452 | $0.00025323 | $0.00007795 | $47,496 | - |
| Nov-08 2025 | $0.0000723 | $0.00003014 | $0.00269953 | $0.00163358 | - | - |
| Nov-07 2025 | $0.00157717 | $0.00042776 | $0.00186246 | $0.00046366 | $48,410 | - |
| Nov-06 2025 | $0.00053164 | $0.00011357 | $0.00053164 | $0.00012868 | $42,977 | - |
| Nov-05 2025 | $0.00013579 | $0.00004107 | $0.00250721 | $0.00250721 | $80,726 | - |
| Nov-04 2025 | $0.002007 | $0.00065637 | $0.00213689 | $0.0007121 | $43,145 | - |
| Nov-03 2025 | $0.00061212 | $0.00018139 | $0.00069614 | $0.00018139 | $49,741 | - |
| Nov-02 2025 | $0.00019626 | $0.00005051 | $0.00019626 | $0.00017044 | $61,370 | - |
| Nov-01 2025 | $0.00202547 | $0.00096387 | $0.00275558 | $0.00096387 | $63,155 | - |