時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
Broccoli(broccolicoin.me) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004477 | $0.00003408 | $0.00266117 | $0.00039469 | $79,479 | - |
| Jan-14 2026 | $0.00037389 | $0.00005676 | $0.00042536 | $0.00005676 | $62,332 | - |
| Jan-13 2026 | $0.00004434 | $0.00004115 | $0.00249481 | $0.0014647 | $71,243 | - |
| Jan-12 2026 | $0.00149961 | $0.00037481 | $0.00150766 | $0.00039596 | $38,863 | - |
| Jan-11 2026 | $0.00043939 | $0.00010431 | $0.00045801 | $0.0001309 | $50,125 | - |
| Jan-10 2026 | $0.00010397 | $0.00002964 | $0.00241396 | $0.00166397 | $61,406 | - |
| Jan-09 2026 | $0.00149932 | $0.00040062 | $0.00179575 | $0.00040062 | $41,347 | - |
| Jan-08 2026 | $0.00039448 | $0.00010799 | $0.0005156 | $0.00010799 | $43,857 | - |
| Jan-07 2026 | $0.00011061 | $0.00002817 | $0.00012727 | $0.00002817 | $47,778 | - |
| Jan-06 2026 | $0.0007342 | $0.0007342 | $0.00247958 | $0.00080117 | $55,235 | - |
| Jan-05 2026 | $0.00080193 | $0.00026447 | $0.00082677 | $0.00026447 | $61,147 | - |
| Jan-04 2026 | $0.00021019 | $0.00006369 | $0.00022123 | $0.00007353 | $49,732 | - |
| Jan-03 2026 | $0.0000617 | $0.00002638 | $0.0024367 | $0.0008941 | $52,554 | - |
| Jan-02 2026 | $0.00072466 | $0.00021317 | $0.00072466 | $0.00025881 | $37,132 | - |
| Jan-01 2026 | $0.00025881 | $0.00006162 | $0.00025881 | $0.00011006 | - | - |