時価総額 $2.41T
-10.91%
ボリューム24h $615.04B
46.11%
BTC % 54.03%
-1.27%
ETH % 9.62%
-0.83%
硬貨
34.199
+4
取引所
885
最後の更新
29 秒 前
Broccoli(broccolicoin.me) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007098 | $0.0000227 | $0.00202544 | $0.00087248 | $61,777 | - |
| Feb-03 2026 | $0.00053203 | $0.00011494 | $0.00054863 | $0.00012048 | $49,985 | - |
| Feb-02 2026 | $0.0001003 | $0.00003804 | $0.00207883 | $0.0009316 | - | - |
| Feb-01 2026 | $0.00090076 | $0.00008864 | $0.00092376 | $0.00008864 | $39,667 | - |
| Jan-31 2026 | $0.00008856 | $0.00002601 | $0.00219256 | $0.00168373 | - | - |
| Jan-30 2026 | $0.00137787 | $0.00024553 | $0.00137787 | $0.0002613 | $40,176 | - |
| Jan-29 2026 | $0.00028073 | $0.00002708 | $0.00250537 | $0.00250537 | $81,628 | - |
| Jan-28 2026 | $0.00223174 | $0.0004239 | $0.00223174 | $0.0004239 | $54,272 | - |
| Jan-27 2026 | $0.00034331 | $0.0000903 | $0.00042362 | $0.0000912 | $38,582 | - |
| Jan-26 2026 | $0.00007671 | $0.00003027 | $0.00244832 | $0.00097789 | $67,264 | - |
| Jan-25 2026 | $0.00072341 | $0.00009619 | $0.00072341 | $0.00010558 | - | - |
| Jan-24 2026 | $0.00012272 | $0.0000306 | $0.00243806 | $0.00062325 | $79,366 | - |
| Jan-23 2026 | $0.00061435 | $0.00007606 | $0.00061435 | $0.00007606 | - | - |
| Jan-22 2026 | $0.00008596 | $0.00003448 | $0.00218559 | $0.00073744 | $75,780 | - |
| Jan-21 2026 | $0.00059284 | $0.00010879 | $0.00059284 | $0.00011892 | $50,995 | - |