時価総額 $3.88T
-3.74%
ボリューム24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
硬貨
32.426
+15
取引所
885
最後の更新
6 秒 前
Broccoli(broc.wtf) ($BROC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000098074 | $0.0000097224 | $0.0000099933 | $0.0000097224 | - | - |
| Jul-13 2025 | $0.0000097224 | $0.0000097224 | $0.0000097224 | $0.0000097224 | - | - |
| Jul-12 2025 | $0.0000097224 | $0.0000097224 | $0.0000098715 | $0.0000098715 | - | - |
| Jul-11 2025 | $0.0000098715 | $0.0000094887 | $0.0000098715 | $0.0000094887 | - | - |
| Jul-10 2025 | $0.0000094887 | $0.0000094887 | $0.0000094887 | $0.0000094887 | - | - |
| Jul-09 2025 | $0.0000094887 | $0.0000094113 | $0.0000094887 | $0.0000094113 | - | - |
| Jul-08 2025 | $0.0000094113 | $0.0000094113 | $0.0000094256 | $0.0000094256 | - | - |
| Jul-07 2025 | $0.0000094256 | $0.0000094239 | $0.0000095032 | $0.0000095032 | - | - |
| Jul-06 2025 | $0.0000095032 | $0.0000093074 | $0.0000095536 | $0.0000093074 | - | - |
| Jul-05 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
| Jul-04 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
| Jul-03 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
| Jul-02 2025 | $0.0000093074 | $0.0000093074 | $0.0000093074 | $0.0000093074 | - | - |
| Jul-01 2025 | $0.0000093074 | $0.0000093074 | $0.0000094943 | $0.0000094943 | - | - |
| Jun-30 2025 | $0.0000094943 | $0.0000094604 | $0.0000094943 | $0.0000094604 | - | - |