時価総額 $2.28T
-4.99%
ボリューム24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-21 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-20 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-19 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-18 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-17 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-16 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-15 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-14 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-13 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-12 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-11 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-10 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-09 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-08 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |