時価総額 R$12.05T
-0.17%
ボリューム24h R$1.04T
2.61%
BTC % 50.39%
-0.47%
ETH % 16.19%
-2.47%
硬貨
27.986
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Oct-22 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-21 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-20 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-19 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-18 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-17 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-16 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-15 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-14 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-13 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-12 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-11 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-10 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-09 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
Oct-08 2019 | R$0.014105 | R$0.014105 | R$0.014105 | R$0.014105 | - | R$299,991 |
BritCoin(BRIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1582日間分析、07-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4602 BRL.