時価総額 NZ$4.32T
3.86%
ボリューム24h NZ$271.82B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-08 2023 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | - | - |
Aug-07 2023 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | - | - |
Aug-06 2023 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | - | - |
Aug-05 2023 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | - | - |
Aug-04 2023 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | - | - |
Aug-03 2023 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | NZ$0.00933272 | - | - |
Aug-02 2023 | NZ$0.00933272 | NZ$0.0093233 | NZ$0.00933757 | NZ$0.00933605 | - | - |
Aug-01 2023 | NZ$0.00933357 | NZ$0.00932573 | NZ$0.00934829 | NZ$0.00934829 | NZ$60 | - |
Jul-31 2023 | NZ$0.00934829 | NZ$0.00934829 | NZ$0.00934829 | NZ$0.00934829 | - | - |
Jul-30 2023 | NZ$0.00934829 | NZ$0.00934829 | NZ$0.00934829 | NZ$0.00934829 | - | - |
Jul-29 2023 | NZ$0.00934829 | NZ$0.00934829 | NZ$0.00934829 | NZ$0.00934829 | - | - |
Jul-28 2023 | NZ$0.00934829 | NZ$0.00934829 | NZ$0.00934829 | NZ$0.00934829 | - | - |
Jul-27 2023 | NZ$0.00935136 | NZ$0.0093446 | NZ$0.00937733 | NZ$0.00937733 | NZ$3 | - |
Jul-26 2023 | NZ$0.00937733 | NZ$0.00935854 | NZ$0.00939345 | NZ$0.0093883 | - | - |
Jul-25 2023 | NZ$0.00937517 | NZ$0.00936907 | NZ$0.00944264 | NZ$0.00942853 | NZ$94 | - |
BRITARIA(DREAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.