時価総額 $2.37T
-1.78%
ボリューム24h $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-07 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-06 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-05 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-04 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-03 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
Aug-02 2023 | $0.00561363 | $0.00560796 | $0.00561655 | $0.00561563 | - | - |
Aug-01 2023 | $0.00561414 | $0.00560943 | $0.005623 | $0.005623 | $36 | - |
Jul-31 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
Jul-30 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
Jul-29 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
Jul-28 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
Jul-27 2023 | $0.00562484 | $0.00562078 | $0.00564046 | $0.00564046 | $2 | - |
Jul-26 2023 | $0.00564046 | $0.00562916 | $0.00565016 | $0.00564706 | - | - |
Jul-25 2023 | $0.00563917 | $0.00563549 | $0.00567975 | $0.00567126 | $56 | - |