時価総額 $2.36T
-2.59%
ボリューム24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
2 秒 前
BRITARIA (DREAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-07 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-06 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-05 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-04 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-03 2023 | $0.00561363 | $0.00561363 | $0.00561363 | $0.00561363 | - | - |
| Aug-02 2023 | $0.00561363 | $0.00560796 | $0.00561655 | $0.00561563 | - | - |
| Aug-01 2023 | $0.00561414 | $0.00560943 | $0.005623 | $0.005623 | $36 | - |
| Jul-31 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-30 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-29 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-28 2023 | $0.005623 | $0.005623 | $0.005623 | $0.005623 | - | - |
| Jul-27 2023 | $0.00562484 | $0.00562078 | $0.00564046 | $0.00564046 | $2 | - |
| Jul-26 2023 | $0.00564046 | $0.00562916 | $0.00565016 | $0.00564706 | - | - |
| Jul-25 2023 | $0.00563917 | $0.00563549 | $0.00567975 | $0.00567126 | $56 | - |