時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
54 秒 前
Brillion (BRLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-11 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-10 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-09 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-08 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-07 2025 | $0.00240565 | $0.00240565 | $0.00240565 | $0.00240565 | - | - |
| Jun-06 2025 | $0.00240565 | $0.00240476 | $0.00240584 | $0.00240529 | - | - |
| Jun-05 2025 | $0.00240494 | $0.00213976 | $0.0025004 | $0.00214125 | $496 | - |
| Jun-04 2025 | $0.002141 | $0.00199191 | $0.002141 | $0.00213906 | $147 | - |
| Jun-03 2025 | $0.00213929 | $0.00213818 | $0.002164 | $0.0021636 | $3 | - |
| Jun-02 2025 | $0.00216365 | $0.00204343 | $0.00238687 | $0.00238687 | $54 | - |
| Jun-01 2025 | $0.00238663 | $0.00238654 | $0.00253411 | $0.00250077 | $289 | - |
| May-31 2025 | $0.00250075 | $0.00226587 | $0.00259285 | $0.00259254 | $295 | - |
| May-30 2025 | $0.0025923 | $0.0019981 | $0.0025923 | $0.00238387 | $1,560 | - |
| May-29 2025 | $0.0023841 | $0.00218064 | $0.00275068 | $0.00228212 | $1,192 | - |