時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
6 秒 前
Brillion (BRLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0039102 | $0.00385482 | $0.0039102 | $0.00385812 | $15,035 | - |
| May-06 2025 | $0.00385787 | $0.00384941 | $0.00385928 | $0.00385476 | $7,498 | - |
| May-05 2025 | $0.00385379 | $0.00384958 | $0.00417572 | $0.00417183 | $1,044 | - |
| May-04 2025 | $0.00417162 | $0.00400536 | $0.00449122 | $0.00424588 | $8,928 | - |
| May-03 2025 | $0.00410173 | $0.0037715 | $0.00449607 | $0.0037715 | $73,397 | - |
| May-02 2025 | $0.00419925 | $0.00375633 | $0.00419925 | $0.00384476 | $49,070 | - |
| May-01 2025 | $0.00384351 | $0.00351744 | $0.00394514 | $0.00383021 | $13,172 | - |
| Apr-30 2025 | $0.00383448 | $0.00355014 | $0.00384663 | $0.00364483 | $7,645 | - |
| Apr-29 2025 | $0.00346082 | $0.003456 | $0.00359585 | $0.00353846 | $5,117 | - |
| Apr-28 2025 | $0.00353673 | $0.00344188 | $0.00354272 | $0.00353528 | $5,167 | - |
| Apr-27 2025 | $0.00353499 | $0.00340836 | $0.00353624 | $0.00345394 | $5,474 | - |
| Apr-26 2025 | $0.00345541 | $0.00345415 | $0.0034561 | $0.0034561 | $4,913 | - |
| Apr-25 2025 | $0.0034563 | $0.00339861 | $0.00350039 | $0.0034992 | $4,917 | - |
| Apr-24 2025 | $0.00349953 | $0.00339543 | $0.00350045 | $0.00340359 | $5,364 | - |
| Apr-23 2025 | $0.0033981 | $0.00336278 | $0.00340034 | $0.00336788 | $4,537 | - |