時価総額 $3.22T
-1.45%
ボリューム24h $201.99B
-31.15%
BTC % 55.09%
0.25%
ETH % 10.9%
-1.1%
硬貨
34.109
+16
取引所
885
最後の更新
2 分 前
Brigadeiro.Finance (BRIGADEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.000000000000000001029999 | $0.00000000000000000102 | $0.00000000000000000106 | $0.00000000000000000104 | - | - |
| Sep-24 2022 | $0.000000000000000001029999 | $0.000000000000000001029999 | $0.00000000000000000107 | $0.00000000000000000104 | - | - |
| Sep-23 2022 | $0.00000000000000000104 | $0.00000000000000000101 | $0.00000000000000000106 | $0.00000000000000000105 | - | - |
| Sep-22 2022 | $0.00000000000000000105 | $0.00000000000000000101 | $0.00000000000000000105 | $0.00000000000000000101 | - | - |
| Sep-21 2022 | $0.00000000000000000101 | $0.000000000000000001 | $0.00000000000000000106 | $0.00000000000000000101 | - | - |
| Sep-20 2022 | $0.00000000000000000101 | $0.00000000000000000101 | $0.00000000000000000104 | $0.00000000000000000102 | - | - |
| Sep-19 2022 | $0.00000000000000000102 | $0.00000000000000000101 | $0.00000000000000000106 | $0.00000000000000000104 | - | - |
| Sep-18 2022 | $0.00000000000000000104 | $0.00000000000000000104 | $0.0000000000000000011 | $0.0000000000000000011 | $0 | - |
| Sep-17 2022 | $0.0000000000000000011 | $0.00000000000000000109 | $0.00000000000000000111 | $0.00000000000000000109 | - | - |
| Sep-16 2022 | $0.00000000000000000109 | $0.00000000000000000108 | $0.00000000000000000111 | $0.00000000000000000109 | - | - |
| Sep-15 2022 | $0.00000000000000000109 | $0.00000000000000000108 | $0.00000000000000000113 | $0.00000000000000000112 | - | - |
| Sep-14 2022 | $0.00000000000000000112 | $0.00000000000000000111 | $0.00000000000000000116 | $0.00000000000000000114 | $0 | - |
| Sep-13 2022 | $0.00000000000000000114 | $0.00000000000000000114 | $0.00000000000000000126 | $0.00000000000000000126 | - | - |
| Sep-12 2022 | $0.00000000000000000126 | $0.00000000000000000126 | $0.00000000000000000136 | $0.00000000000000000135 | - | - |
| Sep-11 2022 | $0.00000000000000000135 | $0.00000000000000000133 | $0.00000000000000000141 | $0.0000000000000000014 | - | - |