時価総額 NZ$4.32T
-1.86%
ボリューム24h NZ$295.12B
0.23%
BTC % 50.58%
-1.02%
ETH % 16.25%
2.15%
硬貨
28.189
+25
取引所
885
最後の更新
46 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-20 2022 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | - | - |
Jan-19 2022 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | - | - |
Jan-18 2022 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | - | - |
Jan-17 2022 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | - | - |
Jan-16 2022 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | - | - |
Jan-15 2022 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005408 | - | - |
Jan-14 2022 | NZ$0.0000005408 | NZ$0.0000005408 | NZ$0.0000005422 | NZ$0.0000005416 | - | - |
Jan-13 2022 | NZ$0.0000005416 | NZ$0.0000005299 | NZ$0.0000005586 | NZ$0.0000005573 | NZ$585 | - |
Jan-12 2022 | NZ$0.0000005573 | NZ$0.0000004647 | NZ$0.0000005585 | NZ$0.0000004647 | NZ$365 | - |
Jan-11 2022 | NZ$0.0000004647 | NZ$0.0000004437 | NZ$0.0000004679 | NZ$0.0000004659 | - | - |
Jan-10 2022 | NZ$0.0000004659 | NZ$0.0000004659 | NZ$0.0000004659 | NZ$0.0000004659 | - | - |
Jan-09 2022 | NZ$0.0000004659 | NZ$0.0000004659 | NZ$0.0000004659 | NZ$0.0000004659 | - | - |
Jan-08 2022 | NZ$0.0000004659 | NZ$0.0000004657 | NZ$0.0000004659 | NZ$0.0000004657 | - | - |
Jan-07 2022 | NZ$0.0000004657 | NZ$0.0000004552 | NZ$0.0000004932 | NZ$0.000000491 | NZ$275 | - |
Jan-06 2022 | NZ$0.000000491 | NZ$0.0000004906 | NZ$0.0000005308 | NZ$0.0000005299 | NZ$398 | - |
Brigadeiro.Finance V2(BRIGADEIRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、28日間分析、26-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68007 NZD.