時価総額 $4.15T
1.41%
ボリューム24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Bridged Glue (GLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.08558 | $0.074557 | $0.08558 | $0.074557 | $3,082 | - |
| Oct-25 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-24 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-23 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-22 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-21 2025 | $0.074557 | $0.074557 | $0.076487 | $0.076487 | - | - |
| Oct-20 2025 | $0.076487 | $0.076176 | $0.076487 | $0.076176 | - | - |
| Oct-19 2025 | $0.076176 | $0.076176 | $0.076176 | $0.076176 | - | - |
| Oct-18 2025 | $0.076176 | $0.076176 | $0.076176 | $0.076176 | - | - |
| Oct-17 2025 | $0.076176 | $0.075452 | $0.076277 | $0.075452 | - | - |
| Oct-16 2025 | $0.075452 | $0.073023 | $0.077234 | $0.07652 | - | - |
| Oct-15 2025 | $0.07652 | $0.07652 | $0.078453 | $0.078372 | - | - |
| Oct-14 2025 | $0.078372 | $0.078372 | $0.085478 | $0.085478 | - | - |
| Oct-13 2025 | $0.085478 | $0.083492 | $0.085478 | $0.083492 | - | - |
| Oct-12 2025 | $0.083492 | $0.0676 | $0.084162 | $0.067748 | - | - |