時価総額 $3.36T
-0.69%
ボリューム24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
Bridged Glue (GLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.08611 | $0.08611 | $0.086249 | $0.086249 | - | - |
| Nov-18 2025 | $0.086249 | $0.085 | $0.086249 | $0.085 | - | - |
| Nov-17 2025 | $0.088096 | $0.088096 | $0.088204 | $0.088204 | - | - |
| Nov-16 2025 | $0.088204 | $0.088204 | $0.093753 | $0.093753 | - | - |
| Nov-15 2025 | $0.108323 | $0.108323 | $0.108323 | $0.108323 | - | - |
| Nov-14 2025 | $0.108323 | $0.108323 | $0.108323 | $0.108323 | - | - |
| Nov-13 2025 | $0.108323 | $0.108323 | $0.108323 | $0.108323 | - | - |
| Nov-12 2025 | $0.108323 | $0.108323 | $0.108323 | $0.108323 | - | - |
| Nov-11 2025 | $0.108323 | $0.108323 | $0.108323 | $0.108323 | - | - |
| Nov-10 2025 | $0.108323 | $0.108323 | $0.108323 | $0.108323 | - | - |
| Nov-09 2025 | $0.108323 | $0.108323 | $0.108323 | $0.108323 | - | - |
| Nov-08 2025 | $0.108323 | $0.107256 | $0.108323 | $0.107256 | $82 | - |
| Nov-07 2025 | $0.107256 | $0.095552 | $0.107257 | $0.095552 | - | - |
| Nov-06 2025 | $0.095552 | $0.095552 | $0.096579 | $0.095854 | $21 | - |
| Nov-05 2025 | $0.095854 | $0.089389 | $0.095854 | $0.090704 | $1,220 | - |