時価総額 $4.47T
-0.77%
ボリューム24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
15 秒 前
Bridged Glue (GLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.075805 | $0.075805 | $0.078187 | $0.078187 | - | - |
| Oct-02 2025 | $0.078187 | $0.078187 | $0.079214 | $0.079214 | - | - |
| Oct-01 2025 | $0.079214 | $0.078557 | $0.08115 | $0.08115 | - | - |
| Sep-30 2025 | $0.08115 | $0.08115 | $0.08115 | $0.08115 | - | - |
| Sep-29 2025 | $0.081421 | $0.080238 | $0.083372 | $0.080238 | - | - |
| Sep-28 2025 | $0.080238 | $0.080238 | $0.085102 | $0.085102 | - | - |
| Sep-27 2025 | $0.085102 | $0.085102 | $0.087529 | $0.085859 | - | - |
| Sep-26 2025 | $0.085859 | $0.076121 | $0.085859 | $0.077153 | - | - |
| Sep-25 2025 | $0.077153 | $0.077153 | $0.082633 | $0.082633 | $790 | - |
| Sep-24 2025 | $0.082633 | $0.079504 | $0.082633 | $0.079504 | - | - |
| Sep-23 2025 | $0.079504 | $0.078061 | $0.081283 | $0.078061 | - | - |
| Sep-22 2025 | $0.078061 | $0.077838 | $0.078061 | $0.077838 | - | - |
| Sep-21 2025 | $0.077838 | $0.077838 | $0.08199 | $0.081584 | - | - |
| Sep-20 2025 | $0.081584 | $0.072862 | $0.081584 | $0.077833 | - | - |
| Sep-19 2025 | $0.077833 | $0.077833 | $0.077833 | $0.077833 | - | - |