時価総額 $3.20T
0.57%
ボリューム24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Bridged Glue (GLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.086972 | $0.086972 | $0.086972 | $0.086972 | - | - |
| Dec-28 2025 | $0.086972 | $0.086332 | $0.093966 | $0.093966 | - | - |
| Dec-27 2025 | $0.093966 | $0.093966 | $0.093966 | $0.093966 | - | - |
| Dec-26 2025 | $0.093966 | $0.093966 | $0.093966 | $0.093966 | - | - |
| Dec-25 2025 | $0.093966 | $0.092546 | $0.095381 | $0.095381 | $213 | - |
| Dec-24 2025 | $0.095381 | $0.093451 | $0.095381 | $0.094642 | - | - |
| Dec-23 2025 | $0.094642 | $0.094642 | $0.096314 | $0.096314 | - | - |
| Dec-22 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-21 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-20 2025 | $0.096314 | $0.096314 | $0.096314 | $0.096314 | - | - |
| Dec-19 2025 | $0.096314 | $0.096314 | $0.101063 | $0.101063 | - | - |
| Dec-18 2025 | $0.101063 | $0.101063 | $0.101063 | $0.101063 | - | - |
| Dec-17 2025 | $0.101063 | $0.101063 | $0.101063 | $0.101063 | - | - |
| Dec-16 2025 | $0.101063 | $0.101063 | $0.101435 | $0.101435 | - | - |
| Dec-15 2025 | $0.101435 | $0.098063 | $0.102297 | $0.098764 | - | - |