時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
Bridged Glue (GLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.096051 | $0.094265 | $0.096051 | $0.094759 | - | - |
| Sep-09 2025 | $0.094759 | $0.094667 | $0.110113 | $0.097032 | - | - |
| Sep-08 2025 | $0.097032 | $0.089083 | $0.097032 | $0.089083 | $662 | - |
| Sep-07 2025 | $0.089083 | $0.08898 | $0.089083 | $0.08898 | - | - |
| Sep-06 2025 | $0.08898 | $0.08898 | $0.092132 | $0.092132 | - | - |
| Sep-05 2025 | $0.092132 | $0.091047 | $0.108062 | $0.108062 | - | - |
| Sep-04 2025 | $0.109019 | $0.107149 | $0.110778 | $0.110759 | - | - |
| Sep-03 2025 | $0.110782 | $0.108671 | $0.116021 | $0.109881 | - | - |
| Sep-02 2025 | $0.110346 | $0.109187 | $0.111057 | $0.109187 | - | - |
| Sep-01 2025 | $0.109187 | $0.106997 | $0.120375 | $0.120375 | $20,522 | - |
| Aug-31 2025 | $0.120375 | $0.118053 | $0.120375 | $0.118053 | - | - |
| Aug-30 2025 | $0.118053 | $0.104348 | $0.128463 | $0.104348 | $41,154 | - |
| Aug-29 2025 | $0.104348 | $0.103442 | $0.108838 | $0.103661 | - | - |
| Aug-28 2025 | $0.103661 | $0.103622 | $0.108846 | $0.108846 | - | - |
| Aug-27 2025 | $0.108846 | $0.108812 | $0.111126 | $0.110516 | - | - |