時価総額 $2.23T
-3.32%
ボリューム24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
硬貨
28.622
+19
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-27 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-26 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-25 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-24 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-23 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-22 2022 | $0.00015261 | $0.00015261 | $0.00015261 | $0.00015261 | - | $34,200 |
Feb-21 2022 | $0.00015261 | $0.00015175 | $0.00016881 | $0.0001619 | - | $34,200 |
Feb-20 2022 | $0.00016192 | $0.00015909 | $0.00018295 | $0.00017531 | - | $36,285 |
Feb-19 2022 | $0.00017532 | $0.00017194 | $0.00019082 | $0.00018381 | - | $39,289 |
Feb-18 2022 | $0.00018389 | $0.00016487 | $0.00018922 | $0.0001655 | - | $41,209 |
Feb-17 2022 | $0.00016545 | $0.00016416 | $0.00018018 | $0.00018009 | - | $37,076 |
Feb-16 2022 | $0.00018014 | $0.00015705 | $0.000182 | $0.00015862 | - | $40,369 |
Feb-15 2022 | $0.00015862 | $0.00014906 | $0.00015917 | $0.00014932 | - | $35,545 |
Feb-14 2022 | $0.00014933 | $0.00014521 | $0.00015274 | $0.00015274 | - | $33,465 |