時価総額 $2.22T
-0.31%
ボリューム24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
硬貨
28.486
+12
取引所
885
最後の更新
2 分 前
Bridge Finance (BFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00168781 | $0.00167686 | $0.0017881 | $0.00177295 | - | - |
| Jan-26 2021 | $0.00177299 | $0.00163562 | $0.00179639 | $0.00173002 | - | - |
| Jan-25 2021 | $0.00173006 | $0.00171145 | $0.00191234 | $0.00182353 | - | - |
| Jan-24 2021 | $0.00182358 | $0.00160412 | $0.00182358 | $0.00160767 | - | - |
| Jan-23 2021 | $0.0016077 | $0.00157411 | $0.00166026 | $0.00161643 | - | - |
| Jan-22 2021 | $0.0016165 | $0.0013779 | $0.00166689 | $0.00146365 | - | - |
| Jan-21 2021 | $0.00146358 | $0.00144545 | $0.0018078 | $0.001807 | - | - |
| Jan-20 2021 | $0.00180701 | $0.00163021 | $0.00183586 | $0.00180961 | - | - |
| Jan-19 2021 | $0.00180959 | $0.00164339 | $0.001874 | $0.00164574 | - | - |
| Jan-18 2021 | $0.00164578 | $0.0015564 | $0.00164625 | $0.0016122 | - | - |
| Jan-17 2021 | $0.00161216 | $0.00153643 | $0.00165469 | $0.00161722 | - | - |
| Jan-16 2021 | $0.00161721 | $0.00151381 | $0.0016847 | $0.0015306 | - | - |
| Jan-15 2021 | $0.0015306 | $0.00143863 | $0.0016365 | $0.00159036 | - | - |
| Jan-14 2021 | $0.00159029 | $0.00142859 | $0.00162229 | $0.00147507 | - | - |
| Jan-13 2021 | $0.00147505 | $0.00130313 | $0.00148201 | $0.00136241 | - | - |