時価総額 $4.17T
1.42%
ボリューム24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
硬貨
33.534
+17
取引所
885
最後の更新
13 秒 前
BridgeCoin (BRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-05 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-04 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-03 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-02 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Nov-01 2022 | $0.0000002872 | $0.0000002872 | $0.0000002872 | $0.0000002872 | - | - |
| Oct-31 2022 | $0.0000002872 | $0.0000002869 | $0.0000002877 | $0.0000002874 | - | - |
| Oct-30 2022 | $0.0000002874 | $0.0000002869 | $0.0000003281 | $0.0000003281 | $110 | - |
| Oct-29 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-28 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-27 2022 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| Oct-26 2022 | $0.0000003281 | $0.000000328 | $0.0000003286 | $0.0000003283 | - | - |
| Oct-25 2022 | $0.0000003283 | $0.0000003246 | $0.0000003316 | $0.0000003249 | $16 | - |
| Oct-24 2022 | $0.0000003249 | $0.0000003245 | $0.0000003303 | $0.0000003303 | $0 | - |
| Oct-23 2022 | $0.0000003303 | $0.0000003303 | $0.0000003303 | $0.0000003303 | - | - |