時価総額 $2.46T
2.67%
ボリューム24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
硬貨
28.895
+12
取引所
885
最後の更新
2 分 前
Brickken (BKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.34935 | $0.2868 | $0.358096 | $0.287509 | $3,120,670 | $21,822,497 |
| Sep-25 2024 | $0.287677 | $0.251026 | $0.287677 | $0.257434 | $4,053,555 | $17,970,011 |
| Sep-24 2024 | $0.248606 | $0.226977 | $0.248606 | $0.233333 | $3,326,600 | $15,529,426 |
| Sep-23 2024 | $0.234249 | $0.21235 | $0.234249 | $0.212592 | $4,082,538 | $14,632,583 |
| Sep-22 2024 | $0.214385 | $0.210528 | $0.229202 | $0.225782 | $3,575,028 | $13,391,765 |
| Sep-21 2024 | $0.222105 | $0.201385 | $0.228166 | $0.201385 | $3,171,536 | $13,873,977 |
| Sep-20 2024 | $0.202492 | $0.202492 | $0.228045 | $0.219891 | $3,712,279 | $12,648,865 |
| Sep-19 2024 | $0.219324 | $0.191152 | $0.233017 | $0.191152 | $2,843,986 | $13,700,305 |
| Sep-18 2024 | $0.191101 | $0.179302 | $0.198395 | $0.198395 | $2,645,198 | $11,937,328 |
| Sep-17 2024 | $0.201548 | $0.186247 | $0.209691 | $0.191286 | $1,608,878 | $12,589,922 |
| Sep-16 2024 | $0.190683 | $0.190276 | $0.22386 | $0.223858 | $1,291,090 | $11,911,215 |
| Sep-15 2024 | $0.22406 | $0.198755 | $0.226452 | $0.200081 | $857,297 | $13,996,106 |
| Sep-14 2024 | $0.2003 | $0.197771 | $0.212519 | $0.206187 | $698,267 | $12,511,933 |
| Sep-13 2024 | $0.20543 | $0.18487 | $0.205516 | $0.18487 | $181,954 | $12,832,421 |
| Sep-12 2024 | $0.185587 | $0.169856 | $0.185587 | $0.170429 | $189,511 | $11,592,906 |