時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Brian Griffin (BRIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |
| Feb-24 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |
| Feb-23 2025 | $0.016447 | $0.016447 | $0.016447 | $0.016447 | $4 | - |
| Feb-22 2025 | $0.016447 | $0.016447 | $0.016447 | $0.016447 | $4 | - |
| Feb-20 2025 | $0.016703 | $0.016703 | $0.016703 | $0.016703 | $327 | - |
| Feb-19 2025 | $0.016703 | $0.016234 | $0.016743 | $0.016234 | $327 | - |
| Feb-18 2025 | $0.016234 | $0.016234 | $0.016581 | $0.016581 | $31 | - |
| Feb-16 2025 | $0.016696 | $0.016696 | $0.016696 | $0.016696 | $210 | - |
| Feb-15 2025 | $0.016696 | $0.016696 | $0.016696 | $0.016696 | $210 | - |
| Feb-13 2025 | $0.016951 | $0.016951 | $0.016951 | $0.016951 | $74 | - |
| Feb-12 2025 | $0.016951 | $0.016584 | $0.016951 | $0.016929 | $77 | - |
| Feb-11 2025 | $0.017354 | $0.017354 | $0.017354 | $0.017354 | $93 | - |
| Feb-10 2025 | $0.017354 | $0.017354 | $0.017402 | $0.017402 | $93 | - |
| Feb-09 2025 | $0.017402 | $0.017402 | $0.017978 | $0.017978 | $4 | - |
| Feb-08 2025 | $0.017978 | $0.017978 | $0.018833 | $0.018833 | $394 | - |