時価総額 $3.39T
-2.2%
ボリューム24h $269.50B
-32.04%
BTC % 55.53%
-0.34%
ETH % 11.62%
-0.43%
硬貨
30.272
+6
取引所
885
最後の更新
1 分 前
Brett (brettsui.com) (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000019576 | $0.0000019576 | $0.0000025021 | $0.000002242 | $1,162 | - |
| Dec-20 2024 | $0.000002242 | $0.0000020433 | $0.000002242 | $0.0000020635 | $86 | - |
| Dec-19 2024 | $0.0000020669 | $0.0000020669 | $0.000002279 | $0.0000022086 | $133 | - |
| Dec-18 2024 | $0.0000022086 | $0.0000022086 | $0.0000023291 | $0.0000023132 | $47 | - |
| Dec-17 2024 | $0.0000023132 | $0.0000023132 | $0.0000024369 | $0.0000023431 | $148 | - |
| Dec-16 2024 | $0.0000023431 | $0.0000022722 | $0.000002493 | $0.0000024699 | $569 | - |
| Dec-15 2024 | $0.0000022692 | $0.0000017999 | $0.0000022733 | $0.0000018241 | $1,038 | - |
| Dec-14 2024 | $0.0000018033 | $0.0000018033 | $0.0000023008 | $0.0000021659 | $1,148 | - |
| Dec-13 2024 | $0.0000021385 | $0.0000013907 | $0.0000021566 | $0.000001408 | $2,769 | - |
| Dec-12 2024 | $0.000001408 | $0.000001289 | $0.0000015084 | $0.000001289 | $791 | - |
| Dec-11 2024 | $0.000001289 | $0.0000010735 | $0.000001289 | $0.000001107 | $20 | - |
| Dec-10 2024 | $0.000001107 | $0.0000010278 | $0.000001107 | $0.0000010905 | $201 | - |
| Dec-09 2024 | $0.0000010905 | $0.0000010905 | $0.0000011768 | $0.0000011425 | $83 | - |
| Dec-08 2024 | $0.0000011425 | $0.0000011425 | $0.0000012 | $0.000001147 | $299 | - |
| Dec-07 2024 | $0.000001147 | $0.0000010709 | $0.000001147 | $0.0000010983 | $240 | - |