時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000043243 | $0.0000043243 | $0.0000045365 | $0.0000045365 | $139 | - |
| Aug-30 2024 | $0.0000045365 | $0.0000044048 | $0.0000045365 | $0.0000044896 | $493 | - |
| Aug-29 2024 | $0.0000045563 | $0.0000044915 | $0.0000050677 | $0.0000048544 | $1,790 | - |
| Aug-28 2024 | $0.0000048544 | $0.0000042185 | $0.0000048544 | $0.0000042951 | $430 | - |
| Aug-27 2024 | $0.0000042951 | $0.0000042951 | $0.0000051869 | $0.0000051869 | $226 | - |
| Aug-26 2024 | $0.0000051869 | $0.0000051869 | $0.0000059006 | $0.0000059006 | $487 | - |
| Aug-25 2024 | $0.0000059006 | $0.0000047482 | $0.0000065893 | $0.0000065893 | $4,162 | - |
| Aug-24 2024 | $0.0000062149 | $0.0000062149 | $0.0000079224 | $0.0000078803 | $443 | - |
| Aug-23 2024 | $0.0000078803 | $0.0000072802 | $0.0000078803 | $0.0000072947 | $2,485 | - |
| Aug-22 2024 | $0.0000073163 | $0.0000071021 | $0.0000073693 | $0.0000071021 | $465 | - |
| Aug-21 2024 | $0.0000071021 | $0.0000071021 | $0.0000075485 | $0.0000075458 | $335 | - |
| Aug-20 2024 | $0.0000076709 | $0.0000075576 | $0.000008466 | $0.0000078003 | $2,420 | - |
| Aug-19 2024 | $0.0000078003 | $0.0000074726 | $0.0000079347 | $0.0000074726 | $652 | - |
| Aug-18 2024 | $0.0000074726 | $0.000007454 | $0.0000077789 | $0.0000077069 | $590 | - |
| Aug-17 2024 | $0.0000077069 | $0.0000069948 | $0.0000080053 | $0.0000069948 | $1,656 | - |