時価総額 $3.24T
2.42%
ボリューム24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
31 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| May-01 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-30 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-29 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-28 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-27 2025 | $0.0000011529 | $0.0000011529 | $0.0000011529 | $0.0000011529 | - | - |
| Apr-26 2025 | $0.0000011529 | $0.0000010647 | $0.0000011529 | $0.0000010647 | - | - |
| Apr-25 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
| Apr-24 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
| Apr-23 2025 | $0.0000010647 | $0.0000010647 | $0.0000010647 | $0.0000010647 | - | - |
| Apr-22 2025 | $0.0000010647 | $0.0000010647 | $0.0000010709 | $0.0000010709 | - | - |
| Apr-21 2025 | $0.0000010709 | $0.0000010656 | $0.0000010748 | $0.0000010656 | - | - |
| Apr-20 2025 | $0.0000010656 | $0.0000010656 | $0.0000010656 | $0.0000010656 | - | - |
| Apr-19 2025 | $0.0000010656 | $0.0000010656 | $0.0000010656 | $0.0000010656 | - | - |
| Apr-18 2025 | $0.0000010656 | $0.0000010236 | $0.0000010656 | $0.0000010236 | - | - |