時価総額 $2.47T
1.69%
ボリューム24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
硬貨
28.906
+13
取引所
885
最後の更新
33 秒 前
BREPE (BREPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000020009550811154 | $0.00000000016758910873174 | $0.00000000020009550811154 | $0.00000000016758910873174 | $3,372 | - |
| Sep-25 2024 | $0.00000000016758910873174 | $0.00000000016410888661407 | $0.00000000016758910873174 | $0.00000000016455975063492 | $588 | - |
| Sep-24 2024 | $0.00000000016455975063492 | $0.00000000015066129583424 | $0.00000000016455975063492 | $0.00000000015066129583424 | $2,421 | - |
| Sep-23 2024 | $0.00000000015066129583424 | $0.00000000014506459373815 | $0.00000000015066129583424 | $0.00000000014506459373815 | $99 | - |
| Sep-22 2024 | $0.00000000014506459373815 | $0.00000000014506459373815 | $0.00000000014877196639002 | $0.00000000014877196639002 | $268 | - |
| Sep-21 2024 | $0.00000000014434924104194 | $0.00000000014434924104194 | $0.00000000017437646566717 | $0.00000000017437646566717 | $20 | - |
| Sep-20 2024 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000017437646566717 | - | - |
| Sep-19 2024 | $0.00000000017437646566717 | $0.00000000017437646566717 | $0.00000000020832079770116 | $0.00000000020832079770116 | $5,604 | - |
| Sep-18 2024 | $0.00000000020832079770116 | $0.00000000020832079770116 | $0.00000000020832079770116 | $0.00000000020832079770116 | - | - |
| Sep-17 2024 | $0.00000000020832079770116 | $0.00000000020832079770116 | $0.00000000021238880043254 | $0.00000000021238880043254 | $324 | - |
| Sep-16 2024 | $0.00000000021414257365674 | $0.00000000021414257365674 | $0.00000000022672963648778 | $0.00000000022672963648778 | $14 | - |
| Sep-15 2024 | $0.00000000022672963648778 | $0.00000000022672963648778 | $0.00000000022672963648778 | $0.00000000022672963648778 | - | - |
| Sep-14 2024 | $0.00000000022672963648778 | $0.00000000022453988536402 | $0.00000000022906596490123 | $0.00000000022453988536402 | $161 | - |
| Sep-13 2024 | $0.00000000022453988536402 | $0.00000000022453988536402 | $0.00000000022453988536402 | $0.00000000022453988536402 | - | - |
| Sep-12 2024 | $0.00000000022453988536402 | $0.00000000022453988536402 | $0.00000000022535937331464 | $0.00000000022535937331464 | $252 | - |