時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
Breakout (BRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2019 | $0.00546811 | $0.00534926 | $0.00548916 | $0.00535484 | $28,733 | $101,470 |
| May-01 2019 | $0.0053497 | $0.00530455 | $0.00537289 | $0.0053051 | $28,111 | $100,527 |
| Apr-30 2019 | $0.00530435 | $0.0051766 | $0.00531858 | $0.00519972 | $27,873 | $98,531 |
| Apr-29 2019 | $0.00520348 | $0.00520348 | $0.00520348 | $0.00520348 | - | $98,602 |
| Apr-28 2019 | $0.00520348 | $0.00520348 | $0.00520348 | $0.00520348 | - | $98,602 |
| Apr-27 2019 | $0.00520348 | $0.00517274 | $0.00522931 | $0.00520973 | - | $98,602 |
| Apr-26 2019 | $0.00520655 | $0.00321506 | $0.0079124 | $0.00526509 | $18,819 | $98,660 |
| Apr-25 2019 | $0.0052403 | $0.00431588 | $0.013462 | $0.00762033 | $21,154 | $99,300 |
| Apr-24 2019 | $0.00761927 | $0.00697033 | $0.00922402 | $0.00896557 | $5,850 | $144,380 |
| Apr-23 2019 | $0.00896557 | $0.00836972 | $0.013211 | $0.011665 | $11,901 | $169,891 |
| Apr-22 2019 | $0.011665 | $0.00979103 | $0.012863 | $0.00990299 | $30,276 | $221,062 |
| Apr-21 2019 | $0.00990799 | $0.00913823 | $0.012287 | $0.0091511 | $7,533 | $187,749 |
| Apr-20 2019 | $0.0091511 | $0.00893361 | $0.013963 | $0.012224 | $3,962 | $173,407 |
| Apr-19 2019 | $0.01222 | $0.011395 | $0.019612 | $0.013667 | $9,086 | $231,566 |
| Apr-18 2019 | $0.013675 | $0.0089534 | $0.015748 | $0.012657 | $11,120 | $259,137 |