時価総額 $4.46T
-0.16%
ボリューム24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Brawl AI Layer (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002352 | $0.00002298 | $0.00002523 | $0.00002368 | $29,512 | $207,173 |
| Oct-02 2025 | $0.00002361 | $0.00002132 | $0.00002452 | $0.00002214 | $55,590 | $207,976 |
| Oct-01 2025 | $0.00002222 | $0.00002152 | $0.0000282 | $0.00002481 | $63,539 | $195,708 |
| Sep-30 2025 | $0.00002426 | $0.00001621 | $0.00003498 | $0.00001651 | $108,253 | $213,660 |
| Sep-29 2025 | $0.00001652 | $0.00001589 | $0.00001709 | $0.00001597 | $22,984 | $145,527 |
| Sep-28 2025 | $0.00001604 | $0.00001604 | $0.00001673 | $0.00001668 | $21,089 | $141,310 |
| Sep-27 2025 | $0.00001664 | $0.00001634 | $0.00001738 | $0.00001694 | $23,506 | $146,556 |
| Sep-26 2025 | $0.00001694 | $0.00001575 | $0.00001704 | $0.00001642 | $24,224 | $149,190 |
| Sep-25 2025 | $0.00001642 | $0.00001637 | $0.00001856 | $0.00001794 | $20,529 | $144,647 |
| Sep-24 2025 | $0.00001792 | $0.00001777 | $0.00002118 | $0.0000209 | $30,037 | $157,880 |
| Sep-23 2025 | $0.00002094 | $0.0000167 | $0.00002182 | $0.00001719 | $42,648 | $184,410 |
| Sep-22 2025 | $0.0000174 | $0.00001648 | $0.0000184 | $0.00001835 | $24,581 | $153,243 |
| Sep-21 2025 | $0.00001852 | $0.00001826 | $0.00002003 | $0.0000193 | $31,394 | $163,081 |
| Sep-20 2025 | $0.00001945 | $0.00001832 | $0.00002088 | $0.0000187 | $32,346 | $171,296 |
| Sep-19 2025 | $0.00001878 | $0.00001777 | $0.0000221 | $0.0000221 | $34,313 | $165,405 |