時価総額 $3.28T
-1.53%
ボリューム24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
硬貨
33.767
+1
取引所
885
最後の更新
38 秒 前
Brawl AI Layer (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000122 | $0.00001098 | $0.00001237 | $0.00001155 | $16,916 | $107,512 |
| Dec-04 2025 | $0.00001173 | $0.0000113 | $0.00001349 | $0.00001349 | $14,483 | $103,355 |
| Dec-03 2025 | $0.00001332 | $0.00001316 | $0.00001651 | $0.00001603 | $20,909 | $117,356 |
| Dec-02 2025 | $0.00001609 | $0.00001438 | $0.00001628 | $0.00001542 | $26,722 | $141,766 |
| Dec-01 2025 | $0.00001583 | $0.00001522 | $0.00001639 | $0.00001639 | $22,555 | $139,416 |
| Nov-30 2025 | $0.00001625 | $0.00001516 | $0.00001649 | $0.00001527 | $23,312 | $143,156 |
| Nov-29 2025 | $0.00001523 | $0.00001471 | $0.00001619 | $0.00001481 | $20,345 | $134,111 |
| Nov-28 2025 | $0.0000146 | $0.00001433 | $0.00001666 | $0.00001645 | $17,147 | $128,587 |
| Nov-27 2025 | $0.0000163 | $0.00001611 | $0.00001905 | $0.00001872 | $36,840 | $143,533 |
| Nov-26 2025 | $0.00001948 | $0.0000153 | $0.00002603 | $0.0000153 | $110,022 | $171,565 |
| Nov-25 2025 | $0.00001531 | $0.00001486 | $0.00001543 | $0.00001537 | $6,119 | $134,824 |
| Nov-24 2025 | $0.00001538 | $0.00001423 | $0.00001552 | $0.00001423 | $9,102 | $135,441 |
| Nov-23 2025 | $0.00001491 | $0.00001457 | $0.00001643 | $0.00001529 | $19,239 | $131,296 |
| Nov-22 2025 | $0.00001518 | $0.000015 | $0.00001628 | $0.00001505 | $26,451 | $133,711 |
| Nov-21 2025 | $0.00001499 | $0.00001489 | $0.00001576 | $0.00001532 | $11,804 | $132,073 |