時価総額 $4.09T
-2.95%
ボリューム24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
16 秒 前
Brawl AI Layer (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001359 | $0.00001274 | $0.00001439 | $0.00001385 | $25,258 | $119,748 |
| Aug-17 2025 | $0.000014 | $0.00001249 | $0.000014 | $0.00001289 | $24,141 | $123,336 |
| Aug-16 2025 | $0.00001325 | $0.00001249 | $0.00001325 | $0.00001263 | $14,085 | $116,685 |
| Aug-15 2025 | $0.00001251 | $0.00001251 | $0.00001484 | $0.00001381 | $14,235 | $110,216 |
| Aug-14 2025 | $0.00001381 | $0.00001257 | $0.00001405 | $0.00001352 | $15,554 | $121,622 |
| Aug-13 2025 | $0.00001353 | $0.00001204 | $0.00001379 | $0.0000125 | $24,537 | $119,201 |
| Aug-12 2025 | $0.00001233 | $0.00001205 | $0.00001284 | $0.00001279 | $15,817 | $108,604 |
| Aug-11 2025 | $0.00001274 | $0.00001252 | $0.00001412 | $0.00001362 | $22,560 | $112,245 |
| Aug-10 2025 | $0.00001365 | $0.00001329 | $0.00001462 | $0.00001462 | $17,603 | $120,232 |
| Aug-09 2025 | $0.00001462 | $0.00001381 | $0.0000149 | $0.00001418 | $16,753 | $128,780 |
| Aug-08 2025 | $0.00001422 | $0.00001251 | $0.00001444 | $0.00001251 | $20,501 | $125,284 |
| Aug-07 2025 | $0.00001329 | $0.00001233 | $0.00001359 | $0.00001348 | $42,183 | $117,037 |
| Aug-06 2025 | $0.0000135 | $0.00001292 | $0.00001406 | $0.00001367 | $84,379 | $118,879 |
| Aug-05 2025 | $0.00001358 | $0.00001338 | $0.00001537 | $0.00001536 | $80,909 | $119,605 |
| Aug-04 2025 | $0.00001537 | $0.00001509 | $0.00001548 | $0.00001538 | $86,433 | $135,372 |