時価総額 $4.25T
1.47%
ボリューム24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
硬貨
33.111
+16
取引所
885
最後の更新
2 分 前
Brawl AI Layer (BRAWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001352 | $0.00001265 | $0.00001367 | $0.00001273 | $25,337 | $119,138 |
| Sep-09 2025 | $0.00001188 | $0.00001171 | $0.00001233 | $0.00001233 | $20,091 | $104,652 |
| Sep-08 2025 | $0.00001232 | $0.00001219 | $0.00001343 | $0.00001343 | $17,935 | $108,492 |
| Sep-07 2025 | $0.00001312 | $0.00001312 | $0.00001429 | $0.00001428 | $20,329 | $115,548 |
| Sep-06 2025 | $0.00001425 | $0.00001401 | $0.00001476 | $0.00001409 | $18,901 | $125,532 |
| Sep-05 2025 | $0.00001408 | $0.00001337 | $0.00001482 | $0.00001337 | $13,822 | $124,042 |
| Sep-04 2025 | $0.00001339 | $0.00001337 | $0.00001398 | $0.00001355 | $18,445 | $117,972 |
| Sep-03 2025 | $0.00001375 | $0.0000133 | $0.00001375 | $0.0000133 | $18,481 | $121,125 |
| Sep-02 2025 | $0.00001331 | $0.0000133 | $0.00001377 | $0.00001352 | $17,752 | $117,259 |
| Sep-01 2025 | $0.00001351 | $0.00001332 | $0.00001365 | $0.00001343 | $17,636 | $118,971 |
| Aug-31 2025 | $0.00001343 | $0.00001253 | $0.00001366 | $0.00001317 | $22,127 | $118,327 |
| Aug-30 2025 | $0.00001317 | $0.00001306 | $0.00001381 | $0.00001381 | $17,785 | $116,026 |
| Aug-29 2025 | $0.00001382 | $0.0000135 | $0.00001389 | $0.00001366 | $17,499 | $121,723 |
| Aug-28 2025 | $0.00001388 | $0.0000133 | $0.00001408 | $0.00001393 | $19,251 | $122,248 |
| Aug-27 2025 | $0.00001392 | $0.00001357 | $0.00001418 | $0.00001377 | $18,903 | $122,585 |