時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
25 秒 前
Brat (BRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | $17,368 |
| Dec-05 2025 | $0.00001736 | $0.00001736 | $0.00001765 | $0.00001765 | - | $17,368 |
| Dec-04 2025 | $0.00001765 | $0.00001703 | $0.00001765 | $0.00001703 | - | $17,658 |
| Dec-03 2025 | $0.00001703 | $0.00001669 | $0.00001703 | $0.00001669 | - | $17,035 |
| Dec-02 2025 | $0.00001669 | $0.00001507 | $0.00001669 | $0.00001507 | - | $16,694 |
| Dec-01 2025 | $0.00001507 | $0.00001507 | $0.00001673 | $0.00001673 | - | $15,078 |
| Nov-30 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $16,734 |
| Nov-29 2025 | $0.00001673 | $0.00001673 | $0.0000173 | $0.0000173 | - | $16,734 |
| Nov-28 2025 | $0.0000173 | $0.00001672 | $0.0000173 | $0.00001672 | - | $17,306 |
| Nov-27 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,723 |
| Nov-26 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,723 |
| Nov-25 2025 | $0.00001672 | $0.00001626 | $0.00001685 | $0.00001626 | - | $16,723 |
| Nov-24 2025 | $0.00001626 | $0.00001619 | $0.00001626 | $0.00001619 | - | $16,265 |
| Nov-23 2025 | $0.00001619 | $0.00001586 | $0.00001619 | $0.00001586 | - | $16,191 |
| Nov-22 2025 | $0.00001556 | $0.00001548 | $0.00001556 | $0.0000155 | - | $15,563 |