時価総額 $2.40T
-7.87%
ボリューム24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
硬貨
34.200
+5
取引所
885
最後の更新
12 秒 前
Brat (BRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | $16,051 |
| Feb-04 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | $16,051 |
| Feb-03 2026 | $0.00001605 | $0.00001603 | $0.00001605 | $0.00001603 | - | $16,051 |
| Feb-02 2026 | $0.00001603 | $0.00001518 | $0.00001907 | $0.00001907 | $5 | $16,035 |
| Feb-01 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $19,074 |
| Jan-31 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $19,074 |
| Jan-30 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $19,074 |
| Jan-29 2026 | $0.00001907 | $0.00001907 | $0.00002044 | $0.00002044 | - | $19,074 |
| Jan-28 2026 | $0.00002044 | $0.00001997 | $0.00002044 | $0.00001997 | - | $20,441 |
| Jan-27 2026 | $0.00001997 | $0.00001978 | $0.00001997 | $0.00001978 | - | $19,977 |
| Jan-26 2026 | $0.00001978 | $0.00001908 | $0.00001978 | $0.00001908 | - | $19,784 |
| Jan-25 2026 | $0.00001908 | $0.00001908 | $0.00002019 | $0.00002019 | - | $19,089 |
| Jan-24 2026 | $0.00002019 | $0.00001497 | $0.00002035 | $0.00001718 | - | $20,194 |
| Jan-23 2026 | $0.00001718 | $0.00001718 | $0.00002051 | $0.0000204 | $5 | $17,189 |
| Jan-22 2026 | $0.0000204 | $0.0000204 | $0.00002082 | $0.00002079 | - | $20,410 |