時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
17 秒 前
Brat (BRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | $13,534 |
| Feb-25 2026 | $0.00001353 | $0.00001297 | $0.00001353 | $0.00001297 | - | $13,534 |
| Feb-24 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | $12,972 |
| Feb-23 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | $12,972 |
| Feb-22 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | $12,972 |
| Feb-21 2026 | $0.00001297 | $0.00001281 | $0.00001297 | $0.00001281 | $15 | $12,972 |
| Feb-20 2026 | $0.00001281 | $0.00001281 | $0.00001316 | $0.00001316 | - | $12,810 |
| Feb-19 2026 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | $13,167 |
| Feb-18 2026 | $0.00001316 | $0.00001312 | $0.00001316 | $0.00001312 | - | $13,167 |
| Feb-17 2026 | $0.00001312 | $0.00001304 | $0.00001312 | $0.00001304 | - | $13,123 |
| Feb-16 2026 | $0.00001304 | $0.00001304 | $0.00001397 | $0.00001397 | - | $13,043 |
| Feb-15 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | $13,979 |
| Feb-14 2026 | $0.00001397 | $0.00001384 | $0.00001398 | $0.00001384 | - | $13,979 |
| Feb-13 2026 | $0.00001379 | $0.00001298 | $0.00001379 | $0.00001339 | $12 | $13,792 |
| Feb-12 2026 | $0.00001339 | $0.00001233 | $0.00001389 | $0.00001389 | $5 | $13,396 |