時価総額 $2.58T
-5.64%
ボリューム24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
硬貨
34.354
+7
取引所
885
最後の更新
3 分 前
Brat (BRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | $14,763 |
| Mar-17 2026 | $0.00001476 | $0.00001476 | $0.00001496 | $0.00001496 | - | $14,763 |
| Mar-16 2026 | $0.00001496 | $0.00001397 | $0.00001496 | $0.00001397 | $0 | $14,964 |
| Mar-15 2026 | $0.00001378 | $0.00001366 | $0.00001399 | $0.00001399 | $208 | $13,789 |
| Mar-14 2026 | $0.00001391 | $0.00001271 | $0.00001497 | $0.00001271 | - | $13,918 |
| Mar-13 2026 | $0.00001271 | $0.0000126 | $0.00001302 | $0.0000126 | $19 | $12,711 |
| Mar-12 2026 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | $12,601 |
| Mar-11 2026 | $0.0000126 | $0.00001255 | $0.0000126 | $0.00001255 | - | $12,601 |
| Mar-10 2026 | $0.00001255 | $0.00001224 | $0.00001255 | $0.00001224 | - | $12,551 |
| Mar-09 2026 | $0.00001224 | $0.00001204 | $0.00001224 | $0.00001204 | - | $12,247 |
| Mar-08 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | $12,043 |
| Mar-07 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | $12,043 |
| Mar-06 2026 | $0.00001204 | $0.00001204 | $0.00001329 | $0.00001329 | - | $12,043 |
| Mar-05 2026 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,299 |
| Mar-04 2026 | $0.00001329 | $0.00001291 | $0.00001349 | $0.00001291 | - | $13,299 |