時価総額 $3.17T
-1.9%
ボリューム24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
Brat (BRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002256 | $0.00002211 | $0.00002256 | $0.00002241 | - | $22,560 |
| Dec-25 2025 | $0.00002241 | $0.00002241 | $0.00002323 | $0.00002323 | $283 | $22,411 |
| Dec-24 2025 | $0.00002323 | $0.00002293 | $0.00002355 | $0.00002355 | $10 | $23,236 |
| Dec-23 2025 | $0.00002355 | $0.00002355 | $0.00002542 | $0.00002499 | - | $23,555 |
| Dec-22 2025 | $0.00002499 | $0.00002408 | $0.00002735 | $0.00002413 | - | $24,993 |
| Dec-21 2025 | $0.00002412 | $0.00002401 | $0.00002553 | $0.00002553 | $412 | $24,127 |
| Dec-20 2025 | $0.00002553 | $0.00002485 | $0.00002554 | $0.00002519 | - | $25,536 |
| Dec-19 2025 | $0.00002519 | $0.00002267 | $0.0000256 | $0.00002267 | $760 | $25,194 |
| Dec-18 2025 | $0.00002267 | $0.00002199 | $0.00002772 | $0.00002471 | - | $22,677 |
| Dec-17 2025 | $0.00002471 | $0.00002471 | $0.00002775 | $0.00002482 | - | $24,711 |
| Dec-16 2025 | $0.0000243 | $0.00002415 | $0.00003214 | $0.00003214 | $8,104 | $24,309 |
| Dec-15 2025 | $0.00003265 | $0.00002921 | $0.00003626 | $0.00003626 | $17,019 | $32,655 |
| Dec-14 2025 | $0.00003174 | $0.00002524 | $0.00003174 | $0.00002588 | $28,864 | $31,744 |
| Dec-13 2025 | $0.00002576 | $0.0000205 | $0.00007367 | $0.00002197 | $136,145 | $25,767 |
| Dec-12 2025 | $0.00001879 | $0.00001827 | $0.00004449 | $0.00004449 | $41,511 | $18,795 |