時価総額 $3.20T
1.05%
ボリューム24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
BRANDY (BRANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000051998 | $0.0000051998 | $0.0000051998 | $0.0000051998 | - | - |
| Dec-29 2025 | $0.0000051998 | $0.0000050435 | $0.0000051998 | $0.0000050435 | - | - |
| Dec-28 2025 | $0.0000050435 | $0.0000048982 | $0.0000050435 | $0.0000048982 | - | - |
| Dec-27 2025 | $0.0000048982 | $0.0000048982 | $0.0000048982 | $0.0000048982 | - | - |
| Dec-26 2025 | $0.0000048982 | $0.0000048982 | $0.0000048982 | $0.0000048982 | - | - |
| Dec-25 2025 | $0.0000048982 | $0.0000048982 | $0.0000049645 | $0.0000049645 | - | - |
| Dec-24 2025 | $0.0000049645 | $0.0000049645 | $0.0000049645 | $0.0000049645 | - | - |
| Dec-23 2025 | $0.0000049645 | $0.0000049645 | $0.0000049645 | $0.0000049645 | - | - |
| Dec-22 2025 | $0.0000049645 | $0.0000049645 | $0.0000049645 | $0.0000049645 | - | - |
| Dec-21 2025 | $0.0000049645 | $0.0000049645 | $0.0000050646 | $0.0000050646 | - | - |
| Dec-20 2025 | $0.0000050646 | $0.0000046873 | $0.0000050646 | $0.0000046873 | - | - |
| Dec-19 2025 | $0.0000046873 | $0.0000046873 | $0.0000046873 | $0.0000046873 | - | - |
| Dec-18 2025 | $0.0000046873 | $0.0000046873 | $0.0000048797 | $0.0000048797 | - | - |
| Dec-17 2025 | $0.0000048797 | $0.0000048797 | $0.0000054673 | $0.0000054673 | - | - |
| Dec-16 2025 | $0.0000054673 | $0.0000054673 | $0.0000054673 | $0.0000054673 | - | - |