時価総額 $4.46T
-0.16%
ボリューム24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
BRANDY (BRANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000084952 | $0.0000078625 | $0.0000084952 | $0.0000078625 | - | - |
| Oct-02 2025 | $0.0000078625 | $0.0000068545 | $0.0000078625 | $0.0000068545 | - | - |
| Oct-01 2025 | $0.0000068545 | $0.000006186 | $0.0000068545 | $0.0000067522 | $524 | - |
| Sep-30 2025 | $0.0000067522 | $0.0000067522 | $0.000007134 | $0.000007134 | $224 | - |
| Sep-29 2025 | $0.000007134 | $0.0000064149 | $0.000007134 | $0.0000064149 | - | - |
| Sep-28 2025 | $0.0000064149 | $0.0000062403 | $0.0000064149 | $0.0000062403 | - | - |
| Sep-27 2025 | $0.0000062403 | $0.0000062403 | $0.0000062403 | $0.0000062403 | - | - |
| Sep-26 2025 | $0.0000062403 | $0.0000059432 | $0.0000076534 | $0.0000076534 | - | - |
| Sep-25 2025 | $0.0000076534 | $0.0000076534 | $0.0000076534 | $0.0000076534 | - | - |
| Sep-24 2025 | $0.0000076534 | $0.0000076534 | $0.0000076534 | $0.0000076534 | - | - |
| Sep-23 2025 | $0.0000076534 | $0.0000076534 | $0.0000076534 | $0.0000076534 | - | - |
| Sep-22 2025 | $0.0000076534 | $0.0000076534 | $0.0000076534 | $0.0000076534 | - | - |
| Sep-21 2025 | $0.0000076534 | $0.0000076534 | $0.0000079018 | $0.0000079018 | - | - |
| Sep-20 2025 | $0.0000079018 | $0.0000079018 | $0.0000079412 | $0.0000079412 | $66 | - |
| Sep-19 2025 | $0.0000079412 | $0.0000079412 | $0.0000080377 | $0.0000080377 | - | - |