時価総額 $3.30T
-1.77%
ボリューム24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
硬貨
33.775
+5
取引所
885
最後の更新
3 分 前
BRANDY (BRANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000053982 | $0.0000050095 | $0.0000053982 | $0.0000050095 | - | - |
| Dec-07 2025 | $0.0000050095 | $0.0000050095 | $0.0000056463 | $0.0000056463 | - | - |
| Dec-06 2025 | $0.0000056463 | $0.0000054698 | $0.0000073569 | $0.0000073569 | $536 | - |
| Dec-05 2025 | $0.0000073569 | $0.0000073569 | $0.0000098875 | $0.0000087083 | - | - |
| Dec-04 2025 | $0.0000076389 | $0.00000515 | $0.0000082305 | $0.00000515 | - | - |
| Dec-03 2025 | $0.00000515 | $0.0000042903 | $0.00000515 | $0.0000042903 | - | - |
| Dec-02 2025 | $0.0000042903 | $0.0000042903 | $0.0000042903 | $0.0000042903 | - | - |
| Dec-01 2025 | $0.0000042903 | $0.0000042903 | $0.0000049283 | $0.0000049283 | - | - |
| Nov-30 2025 | $0.0000049283 | $0.0000048454 | $0.0000049283 | $0.0000048454 | $28 | - |
| Nov-29 2025 | $0.0000048454 | $0.0000048383 | $0.0000048454 | $0.0000048383 | - | - |
| Nov-28 2025 | $0.0000048383 | $0.0000048383 | $0.0000054595 | $0.0000054595 | - | - |
| Nov-27 2025 | $0.0000054595 | $0.0000054595 | $0.0000057623 | $0.0000056847 | - | - |
| Nov-26 2025 | $0.0000056847 | $0.0000043789 | $0.0000056847 | $0.0000043789 | $259 | - |
| Nov-25 2025 | $0.0000043789 | $0.0000043789 | $0.0000043789 | $0.0000043789 | - | - |
| Nov-24 2025 | $0.0000043789 | $0.0000043789 | $0.0000043789 | $0.0000043789 | - | - |