時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
BRANDY (BRANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000055395 | $0.0000054316 | $0.0000056541 | $0.0000056541 | - | - |
| Aug-18 2025 | $0.0000056541 | $0.0000056541 | $0.0000056981 | $0.0000056981 | - | - |
| Aug-17 2025 | $0.0000056981 | $0.0000056981 | $0.0000056981 | $0.0000056981 | - | - |
| Aug-16 2025 | $0.0000056981 | $0.0000056981 | $0.0000057275 | $0.0000057275 | - | - |
| Aug-15 2025 | $0.0000057275 | $0.000005723 | $0.0000057275 | $0.000005723 | - | - |
| Aug-14 2025 | $0.000005723 | $0.000005723 | $0.000006916 | $0.0000065541 | - | - |
| Aug-13 2025 | $0.0000065541 | $0.0000065541 | $0.0000073121 | $0.0000073121 | - | - |
| Aug-12 2025 | $0.0000073121 | $0.0000069184 | $0.0000073121 | $0.0000069184 | - | - |
| Aug-11 2025 | $0.0000069184 | $0.0000069184 | $0.0000069184 | $0.0000069184 | - | - |
| Aug-10 2025 | $0.0000069184 | $0.0000069184 | $0.0000069184 | $0.0000069184 | - | - |
| Aug-09 2025 | $0.0000069184 | $0.0000067101 | $0.0000069184 | $0.0000067101 | - | - |
| Aug-08 2025 | $0.0000067101 | $0.0000067101 | $0.0000067101 | $0.0000067101 | - | - |
| Aug-07 2025 | $0.0000067101 | $0.000006632 | $0.000006821 | $0.0000066899 | - | - |
| Aug-06 2025 | $0.0000066899 | $0.0000062771 | $0.0000066899 | $0.0000063836 | - | - |
| Aug-05 2025 | $0.0000063939 | $0.0000063939 | $0.0000066694 | $0.0000066694 | - | - |