時価総額 $2.45T
-3.12%
ボリューム24h $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
硬貨
34.218
+9
取引所
885
最後の更新
1 分 前
BRANDY (BRANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-15 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-14 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-13 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-12 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-11 2026 | $0.0000049775 | $0.0000049775 | $0.0000049775 | $0.0000049775 | - | - |
| Jan-10 2026 | $0.0000049775 | $0.0000048093 | $0.0000049775 | $0.0000048093 | - | - |
| Jan-09 2026 | $0.0000048093 | $0.0000046375 | $0.0000048093 | $0.0000046375 | - | - |
| Jan-08 2026 | $0.0000046375 | $0.0000046375 | $0.0000046375 | $0.0000046375 | - | - |
| Jan-07 2026 | $0.0000046375 | $0.0000046024 | $0.0000046375 | $0.0000046024 | - | - |
| Jan-06 2026 | $0.0000046024 | $0.0000045274 | $0.0000051171 | $0.0000051171 | - | - |
| Jan-05 2026 | $0.0000051171 | $0.0000051171 | $0.0000052641 | $0.0000051658 | - | - |
| Jan-04 2026 | $0.0000051658 | $0.0000049152 | $0.0000051658 | $0.0000049152 | - | - |
| Jan-03 2026 | $0.0000049152 | $0.0000049152 | $0.0000049152 | $0.0000049152 | - | - |
| Jan-02 2026 | $0.0000049152 | $0.0000049152 | $0.0000051998 | $0.0000051998 | - | - |