時価総額 $2.21T
-0.91%
ボリューム24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Brainlet (BLET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000053738 | $0.0000053738 | $0.0000055161 | $0.0000055161 | $38 | - |
| Aug-29 2024 | $0.0000055161 | $0.0000055161 | $0.0000066616 | $0.0000066616 | $550 | - |
| Aug-28 2024 | $0.0000066616 | $0.0000055127 | $0.0000193 | $0.0000193 | $4,794 | - |
| Aug-27 2024 | $0.0000193 | $0.0000193 | $0.00001982 | $0.00001982 | $55 | - |
| Aug-26 2024 | $0.00001969 | $0.00001969 | $0.00002096 | $0.00002055 | $1,015 | - |
| Aug-25 2024 | $0.00002055 | $0.00002048 | $0.0000219 | $0.0000205 | $1,852 | - |
| Aug-24 2024 | $0.0000205 | $0.0000205 | $0.00002066 | $0.00002057 | $134 | - |
| Aug-23 2024 | $0.00002062 | $0.00002062 | $0.00002554 | $0.00002517 | $1,466 | - |
| Aug-22 2024 | $0.00002494 | $0.00002494 | $0.00002977 | $0.00002977 | $770 | - |
| Aug-21 2024 | $0.00002977 | $0.00002977 | $0.00004109 | $0.00004109 | $4,285 | - |
| Aug-20 2024 | $0.00003963 | $0.00003963 | $0.00016004 | $0.00016004 | $65,793 | - |
| Aug-19 2024 | $0.00018634 | $0.00018468 | $0.00033308 | $0.00020301 | $626,672 | - |