時価総額 $3.44T
5.51%
ボリューム24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Brainiac Farm (BRAINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-07 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-06 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-05 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-04 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-03 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-02 2022 | $0.0002566 | $0.0002566 | $0.0002566 | $0.0002566 | - | - |
| Sep-01 2022 | $0.00025653 | $0.00024674 | $0.00025735 | $0.00025174 | - | - |
| Aug-31 2022 | $0.00025155 | $0.00023023 | $0.00025559 | $0.00023023 | $372 | - |
| Aug-30 2022 | $0.00023023 | $0.00023023 | $0.00023023 | $0.00023023 | - | - |
| Aug-29 2022 | $0.00023023 | $0.00022723 | $0.00023154 | $0.00022777 | - | - |
| Aug-28 2022 | $0.00022779 | $0.00022779 | $0.00025077 | $0.00024844 | $286 | - |
| Aug-27 2022 | $0.0002485 | $0.00024291 | $0.00028161 | $0.00028146 | $287 | - |
| Aug-26 2022 | $0.00028139 | $0.00028062 | $0.00031706 | $0.00031706 | - | - |
| Aug-25 2022 | $0.00031715 | $0.00031608 | $0.00033476 | $0.00033476 | $1,003 | - |