時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 秒 前
BrAIngent (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-28 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-27 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-26 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-25 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-24 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-23 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-22 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Sep-21 2024 | $0.020731 | $0.019673 | $0.020731 | $0.019673 | $15 | - |
| Sep-20 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-19 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-18 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-17 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-16 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
| Sep-15 2024 | $0.019673 | $0.019673 | $0.020517 | $0.020517 | $50 | - |