時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
BrAIngent (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.026746 | $0.026641 | $0.026746 | $0.026641 | $171 | - |
| Aug-30 2024 | $0.026641 | $0.026641 | $0.026641 | $0.026641 | - | - |
| Aug-29 2024 | $0.026641 | $0.026641 | $0.026641 | $0.026641 | - | - |
| Aug-28 2024 | $0.026641 | $0.026641 | $0.028526 | $0.028526 | $58 | - |
| Aug-27 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-26 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-25 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-24 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-23 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-22 2024 | $0.028526 | $0.028526 | $0.028526 | $0.028526 | - | - |
| Aug-21 2024 | $0.028526 | $0.027947 | $0.029449 | $0.029449 | $174 | - |
| Aug-20 2024 | $0.029449 | $0.029449 | $0.0304 | $0.030016 | $423 | - |
| Aug-19 2024 | $0.030016 | $0.030016 | $0.030818 | $0.030818 | $212 | - |
| Aug-18 2024 | $0.030818 | $0.030818 | $0.030818 | $0.030818 | - | - |
| Aug-17 2024 | $0.030818 | $0.030818 | $0.031324 | $0.031324 | $77 | - |