時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Brain Frog (BRAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00149034 | $0.00149034 | $0.00158101 | $0.00158101 | - | - |
| Nov-13 2025 | $0.00158101 | $0.00158101 | $0.00158101 | $0.00158101 | - | - |
| Nov-12 2025 | $0.00158101 | $0.00158101 | $0.00159523 | $0.00159523 | - | - |
| Nov-11 2025 | $0.00159523 | $0.00159523 | $0.00167663 | $0.00167663 | - | - |
| Nov-10 2025 | $0.00167663 | $0.00156134 | $0.00167663 | $0.00156134 | - | - |
| Nov-09 2025 | $0.00156134 | $0.00156134 | $0.00156134 | $0.00156134 | - | - |
| Nov-08 2025 | $0.00156134 | $0.00154848 | $0.00156134 | $0.00154848 | - | - |
| Nov-07 2025 | $0.00154848 | $0.00154848 | $0.00154848 | $0.00154848 | - | - |
| Nov-06 2025 | $0.00154848 | $0.00154848 | $0.00154848 | $0.00154848 | - | - |
| Nov-05 2025 | $0.00154848 | $0.00154848 | $0.00165182 | $0.00165182 | - | - |
| Nov-04 2025 | $0.00165182 | $0.00162939 | $0.00182117 | $0.00182117 | - | - |
| Nov-03 2025 | $0.00182117 | $0.00182117 | $0.00182117 | $0.00182117 | - | - |
| Nov-02 2025 | $0.00182117 | $0.00182117 | $0.00195778 | $0.00195778 | - | - |
| Nov-01 2025 | $0.00195778 | $0.00195778 | $0.00195778 | $0.00195778 | - | - |
| Oct-31 2025 | $0.00195778 | $0.00195778 | $0.00195778 | $0.00195778 | - | - |