時価総額 $4.46T
-0.24%
ボリューム24h $249.30B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.0025795 | $0.002563 | $0.00260105 | $0.00257277 | - | - |
Oct-02 2025 | $0.00257277 | $0.00240549 | $0.00257277 | $0.00240549 | $28 | - |
Oct-01 2025 | $0.00240549 | $0.00237865 | $0.00240549 | $0.00237865 | - | - |
Sep-30 2025 | $0.00237865 | $0.00234765 | $0.00237865 | $0.00234765 | - | - |
Sep-29 2025 | $0.00234765 | $0.00234765 | $0.00234765 | $0.00234765 | - | - |
Sep-28 2025 | $0.00234765 | $0.00234765 | $0.00234765 | $0.00234765 | - | - |
Sep-27 2025 | $0.00234765 | $0.00234765 | $0.00234765 | $0.00234765 | - | - |
Sep-26 2025 | $0.00234765 | $0.00234765 | $0.00243754 | $0.00243754 | - | - |
Sep-25 2025 | $0.00243754 | $0.00243754 | $0.00243754 | $0.00243754 | - | - |
Sep-24 2025 | $0.00243754 | $0.00240505 | $0.00245297 | $0.00245297 | - | - |
Sep-23 2025 | $0.00245297 | $0.00243094 | $0.00245297 | $0.00243094 | - | - |
Sep-22 2025 | $0.00243094 | $0.00243094 | $0.00262479 | $0.00262479 | - | - |
Sep-21 2025 | $0.00262479 | $0.00262479 | $0.00269686 | $0.00269686 | - | - |
Sep-20 2025 | $0.00269686 | $0.00269686 | $0.0027904 | $0.0027904 | - | - |
Sep-19 2025 | $0.0027904 | $0.0027904 | $0.0027904 | $0.0027904 | - | - |