時価総額 $4.46T
-0.16%
ボリューム24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Brad (BRAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004516 | $0.00004486 | $0.0000466 | $0.00004525 | - | - |
| Oct-02 2025 | $0.00004525 | $0.00004484 | $0.00004597 | $0.00004597 | - | - |
| Oct-01 2025 | $0.00004596 | $0.00004296 | $0.00004655 | $0.00004296 | - | - |
| Sep-30 2025 | $0.00004758 | $0.0000369 | $0.00019685 | $0.00019685 | $23,709 | - |
| Sep-29 2025 | $0.00019685 | $0.00018917 | $0.00019685 | $0.00018917 | - | - |
| Sep-28 2025 | $0.00018917 | $0.00018861 | $0.00018924 | $0.00018924 | - | - |
| Sep-27 2025 | $0.00018898 | $0.00018898 | $0.00018928 | $0.00018928 | - | - |
| Sep-26 2025 | $0.00018928 | $0.00018501 | $0.00018928 | $0.00018501 | - | - |
| Sep-25 2025 | $0.00018501 | $0.00018501 | $0.0002007 | $0.0002007 | - | - |
| Sep-24 2025 | $0.0002007 | $0.0002007 | $0.00020743 | $0.00020743 | - | - |
| Sep-23 2025 | $0.00020743 | $0.00020743 | $0.00020811 | $0.00020811 | - | - |
| Sep-22 2025 | $0.00020811 | $0.00020811 | $0.00022313 | $0.00022313 | - | - |
| Sep-21 2025 | $0.00022313 | $0.00022313 | $0.00022407 | $0.00022407 | - | - |
| Sep-20 2025 | $0.00022407 | $0.00022372 | $0.00022734 | $0.00022734 | - | - |
| Sep-19 2025 | $0.00022734 | $0.00022734 | $0.00024161 | $0.00024161 | - | - |