時価総額 $3.88T
-1.13%
ボリューム24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
36 秒 前
Brad (BRAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00055385 | $0.00052133 | $0.00055493 | $0.00052133 | $3,296,160 | - |
| Jul-10 2025 | $0.00052131 | $0.00050868 | $0.00052177 | $0.00050868 | $3,007,878 | - |
| Jul-09 2025 | $0.0005087 | $0.00048022 | $0.0005087 | $0.00048081 | $2,790,462 | - |
| Jul-08 2025 | $0.00048086 | $0.00046665 | $0.00048086 | $0.00046981 | $2,854,414 | - |
| Jul-07 2025 | $0.00047019 | $0.00046819 | $0.00048022 | $0.00048022 | $2,867,760 | - |
| Jul-06 2025 | $0.00048036 | $0.0004658 | $0.00048036 | $0.0004658 | $2,757,916 | - |
| Jul-05 2025 | $0.00046577 | $0.00046397 | $0.00046973 | $0.00046401 | $2,793,574 | - |
| Jul-04 2025 | $0.00046402 | $0.00046394 | $0.00048283 | $0.0004824 | $2,933,336 | - |
| Jul-03 2025 | $0.00048401 | $0.00048401 | $0.00072963 | $0.00072018 | $4,235,843 | - |
| Jul-02 2025 | $0.00072029 | $0.0006764 | $0.00072029 | $0.00068399 | $4,036,203 | - |
| Jul-01 2025 | $0.00068401 | $0.00068296 | $0.0007329 | $0.0007328 | $4,258,231 | - |
| Jun-30 2025 | $0.00073706 | $0.00072598 | $0.00074169 | $0.00073262 | $4,011,941 | - |
| Jun-29 2025 | $0.00073258 | $0.00073258 | $0.00074641 | $0.00074641 | $4,398,132 | - |
| Jun-28 2025 | $0.00075206 | $0.00075206 | $0.0007752 | $0.0007752 | $4,556,077 | - |
| Jun-27 2025 | $0.00078421 | $0.00075337 | $0.00079797 | $0.00079687 | $4,531,078 | - |