時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
1 分 前
xPET tech BPET (BPET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00977744 | $0.0096729 | $0.00981512 | $0.0096729 | $753 | - |
| Sep-25 2024 | $0.0096729 | $0.00966791 | $0.01005 | $0.010016 | $1,335 | - |
| Sep-24 2024 | $0.010016 | $0.01 | $0.010133 | $0.010113 | $859 | - |
| Sep-23 2024 | $0.010113 | $0.00987516 | $0.010255 | $0.00987516 | $656 | - |
| Sep-22 2024 | $0.00984637 | $0.00983219 | $0.00993128 | $0.00983496 | $171 | - |
| Sep-21 2024 | $0.00983047 | $0.0097904 | $0.00988316 | $0.00983787 | $409 | - |
| Sep-20 2024 | $0.00983787 | $0.00958647 | $0.010103 | $0.00959254 | $4,456 | - |
| Sep-19 2024 | $0.00959254 | $0.00902721 | $0.00961272 | $0.00902721 | $999 | - |
| Sep-18 2024 | $0.00902721 | $0.0090118 | $0.0091585 | $0.00912742 | $189 | - |
| Sep-17 2024 | $0.00925732 | $0.00896898 | $0.00927692 | $0.00902438 | $70 | - |
| Sep-16 2024 | $0.00899774 | $0.0089503 | $0.00910681 | $0.00910681 | $1,291 | - |
| Sep-15 2024 | $0.00910681 | $0.00910681 | $0.00932348 | $0.00921832 | $710 | - |
| Sep-14 2024 | $0.00921853 | $0.00921852 | $0.00936279 | $0.00927463 | $780 | - |
| Sep-13 2024 | $0.00927203 | $0.00914448 | $0.00927203 | $0.00918529 | $1,093 | - |
| Sep-12 2024 | $0.00918529 | $0.00911482 | $0.00930904 | $0.00925574 | $955 | - |