時価総額 $2.50T
1.93%
ボリューム24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Mar-04 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Mar-03 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Mar-02 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Mar-01 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Feb-28 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Feb-27 2023 | $0.0000001831 | $0.000000182 | $0.0000001859 | $0.0000001854 | - | - |
Feb-26 2023 | $0.0000001856 | $0.0000001841 | $0.0000001953 | $0.0000001953 | $11 | - |
Feb-25 2023 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
Feb-24 2023 | $0.0000001953 | $0.0000001934 | $0.0000001968 | $0.0000001937 | - | - |
Feb-23 2023 | $0.0000001937 | $0.0000001928 | $0.000000206 | $0.000000206 | $47 | - |
Feb-22 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Feb-21 2023 | $0.000000206 | $0.0000002056 | $0.000000212 | $0.0000002088 | - | - |
Feb-20 2023 | $0.0000002095 | $0.0000002078 | $0.0000002152 | $0.0000002106 | $28 | - |
Feb-19 2023 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |