時価総額 $2.22T
-0.53%
ボリューム24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
34 秒 前
ANDY (ANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006966 | $0.00006953 | $0.00007192 | $0.00007143 | $1,625,751 | $69,661,903 |
| Aug-29 2024 | $0.00007147 | $0.00007097 | $0.00007812 | $0.00007171 | $1,854,254 | $71,478,194 |
| Aug-28 2024 | $0.00007174 | $0.00006853 | $0.00007966 | $0.00006853 | $2,459,698 | $71,742,924 |
| Aug-27 2024 | $0.00006874 | $0.00006736 | $0.00007583 | $0.00007414 | $2,051,756 | $68,745,408 |
| Aug-26 2024 | $0.00007451 | $0.00007451 | $0.00008572 | $0.00008377 | $1,746,400 | $74,510,994 |
| Aug-25 2024 | $0.00008501 | $0.00007913 | $0.00008501 | $0.00008242 | $1,791,313 | $85,013,630 |
| Aug-24 2024 | $0.00008148 | $0.00008148 | $0.00009362 | $0.00008384 | $2,674,188 | $81,480,756 |
| Aug-23 2024 | $0.00008612 | $0.00006677 | $0.00008612 | $0.00006794 | $2,714,208 | $86,126,566 |
| Aug-22 2024 | $0.00006953 | $0.00006751 | $0.00007311 | $0.00006757 | $1,883,725 | $69,536,049 |
| Aug-21 2024 | $0.00006733 | $0.00006319 | $0.00007199 | $0.00006716 | $2,124,715 | $67,330,627 |
| Aug-20 2024 | $0.0000685 | $0.0000685 | $0.00007724 | $0.00007021 | $2,084,288 | $68,506,424 |
| Aug-19 2024 | $0.0000694 | $0.00006295 | $0.00006989 | $0.00006335 | $1,871,795 | $69,409,216 |
| Aug-18 2024 | $0.00006574 | $0.00006552 | $0.00007167 | $0.00006843 | $1,658,056 | $65,749,575 |
| Aug-17 2024 | $0.00006859 | $0.00006847 | $0.00007108 | $0.00006942 | $1,888,267 | $68,597,587 |
| Aug-16 2024 | $0.00007042 | $0.00006904 | $0.00007645 | $0.0000735 | $2,029,161 | $70,428,474 |