時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
20 秒 前
BOYS (CLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002785 | $0.00002722 | $0.00002923 | $0.0000292 | - | - |
| Jul-13 2025 | $0.00002928 | $0.00002921 | $0.00003148 | $0.00003042 | $91,715 | - |
| Jul-12 2025 | $0.00003033 | $0.00003006 | $0.00003433 | $0.00003388 | $98,171 | - |
| Jul-11 2025 | $0.00003433 | $0.00003235 | $0.00003676 | $0.00003562 | $103,194 | - |
| Jul-10 2025 | $0.00003527 | $0.00003422 | $0.00003942 | $0.00003888 | $113,006 | - |
| Jul-09 2025 | $0.0000387 | $0.0000387 | $0.00004123 | $0.00004111 | $118,951 | - |
| Jul-08 2025 | $0.00004148 | $0.00004099 | $0.00004391 | $0.00004391 | $130,064 | - |
| Jul-07 2025 | $0.00004355 | $0.00004355 | $0.00004595 | $0.00004595 | $132,246 | - |
| Jul-06 2025 | $0.00004593 | $0.00004488 | $0.00004635 | $0.0000456 | $133,815 | - |
| Jul-05 2025 | $0.00004607 | $0.00004511 | $0.00004712 | $0.000047 | $137,460 | - |
| Jul-04 2025 | $0.00004688 | $0.000046 | $0.00004928 | $0.00004928 | $54,671 | - |
| Jul-03 2025 | $0.00004928 | $0.00004806 | $0.00004928 | $0.00004823 | - | - |
| Jul-02 2025 | $0.00004848 | $0.00004706 | $0.00004885 | $0.00004714 | $142,337 | - |
| Jul-01 2025 | $0.00004742 | $0.00004726 | $0.00005008 | $0.00005008 | $107,079 | - |
| Jun-30 2025 | $0.00005008 | $0.00004777 | $0.00005008 | $0.00004936 | - | - |