時価総額 $3.25T
-3.5%
ボリューム24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
硬貨
34.081
+16
取引所
885
最後の更新
36 秒 前
BOYS (CLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Sep-01 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Aug-31 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Aug-30 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Aug-29 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Aug-28 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Aug-27 2025 | $0.00002443 | $0.00002443 | $0.00002458 | $0.00002458 | - | - |
| Aug-26 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Aug-25 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Aug-24 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Aug-23 2025 | $0.00002458 | $0.00002175 | $0.00002458 | $0.00002175 | - | - |
| Aug-22 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-21 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-20 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-19 2025 | $0.00002175 | $0.00002175 | $0.00002318 | $0.00002318 | - | - |