時価総額 $4.46T
-0.24%
ボリューム24h $249.30B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
硬貨
33.322
+3
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Sep-01 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-31 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-30 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-29 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-28 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Aug-27 2025 | $0.00002443 | $0.00002443 | $0.00002458 | $0.00002458 | - | - |
Aug-26 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
Aug-25 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
Aug-24 2025 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
Aug-23 2025 | $0.00002458 | $0.00002175 | $0.00002458 | $0.00002175 | - | - |
Aug-22 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-21 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-20 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
Aug-19 2025 | $0.00002175 | $0.00002175 | $0.00002318 | $0.00002318 | - | - |