時価総額 $3.43T
4.27%
ボリューム24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Boys Club Munchy (MUNCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-21 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-20 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-19 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-18 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-17 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-16 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-15 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-14 2024 | $0.00003058 | $0.00003003 | $0.00003058 | $0.00003003 | $51 | - |
| Sep-13 2024 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Sep-12 2024 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Sep-11 2024 | $0.00003003 | $0.00003003 | $0.00003237 | $0.00003237 | $142 | - |
| Sep-10 2024 | $0.00003237 | $0.00003237 | $0.00003301 | $0.00003301 | $216 | - |
| Sep-09 2024 | $0.00003301 | $0.00003246 | $0.00003301 | $0.00003246 | $8 | - |
| Sep-08 2024 | $0.00003246 | $0.00003246 | $0.00003246 | $0.00003246 | - | - |