時価総額 $2.41T
-0.55%
ボリューム24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
1 分 前
BOY X HIGHSPEED (BXH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00128069 | $0.00127894 | $0.00128487 | $0.00128384 | $126 | - |
| Sep-29 2024 | $0.00128339 | $0.00127955 | $0.00129783 | $0.00129769 | $121 | - |
| Sep-28 2024 | $0.00129606 | $0.00129246 | $0.00129915 | $0.00129363 | - | - |
| Sep-27 2024 | $0.00129366 | $0.00123043 | $0.00129735 | $0.00123043 | $20 | - |
| Sep-26 2024 | $0.00123019 | $0.00121431 | $0.0014694 | $0.00126156 | $799 | - |
| Sep-25 2024 | $0.00126108 | $0.00118803 | $0.00126824 | $0.0012458 | $75 | - |
| Sep-24 2024 | $0.00124583 | $0.00120812 | $0.00124583 | $0.001221 | $26 | - |
| Sep-23 2024 | $0.00122121 | $0.00120849 | $0.00129235 | $0.00129235 | $38 | - |
| Sep-22 2024 | $0.00129408 | $0.00112591 | $0.00129408 | $0.00116056 | $364 | - |
| Sep-21 2024 | $0.00116026 | $0.00112594 | $0.00129693 | $0.00129534 | $124 | - |
| Sep-20 2024 | $0.00129086 | $0.00126489 | $0.00129331 | $0.00126801 | - | - |
| Sep-19 2024 | $0.00127184 | $0.00124944 | $0.00127334 | $0.00124944 | - | - |
| Sep-18 2024 | $0.00124091 | $0.00122382 | $0.00124091 | $0.0012335 | - | - |
| Sep-17 2024 | $0.00123579 | $0.00122748 | $0.0012694 | $0.0012694 | - | - |
| Sep-16 2024 | $0.00126918 | $0.00123707 | $0.00126956 | $0.00123916 | $8 | - |